English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8300
Open
0.81800000
Low
0.80700000
High
0.84500000
Vol
1,310,921
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.76
3.6800
6.46
1.75
1,441.3200
2,522.31
1.75
13.7900
24.10
1.75
4.1900
7.32
1.74
1,492.0800
2,602.19
1.74
88.0400
153.45
1.74
7,019.0300
12,213.11
1.73
3.6800
6.38
1.73
3.9100
6.78
1.73
4.8100
8.33
1.73
17.1700
29.69
1.73
591.1100
1,020.26
1.72
121.2100
208.48
1.72
5.8900
10.12
1.72
4.2800
7.35
1.72
1,282.9500
2,202.83
1.72
3.4900
5.99
1.72
3.9100
6.71
1.71
243.2900
417.00
1.71
11.6100
19.88
1.71
436.5300
746.47
1.71
1,084.0100
1,852.57
1.71
68.0300
115.99
1.70
1,455.2700
2,473.96
1.70
14.6300
24.84
1.70
88.0400
149.32
1.70
31.0400
52.61
1.69
3.6800
6.22
1.69
2,819.5800
4,765.09
1.69
17.1700
28.98
1.68
176.1200
296.59
1.68
8.4400
14.20
1.68
114.2100
191.87
1.67
107.8400
180.42
1.67
3.6800
6.15
1.67
39.3600
65.69
1.67
64.7400
107.99
1.67
46.0000
76.64
1.67
1,320.0000
2,197.80
1.66
10.0100
16.65
1.66
1,152.8600
1,913.75
1.66
398.1500
660.13
1.65
560.5100
924.84
1.65
3.6800
6.07
1.65
58.7900
96.89
1.65
673.6300
1,108.79
1.65
246.7100
405.84
1.64
31.4300
51.61
1.64
182.0000
298.48
1.64
33.3700
54.66
1.64
8.1800
13.39
1.64
16.5800
27.12
1.64
8.7000
14.22
1.63
17.1700
27.97
1.63
7.5900
12.36
1.63
33.3700
54.29
1.63
88.0400
143.15
1.62
4.2500
6.89
1.62
5,542.5400
8,978.91
1.62
33.3700
53.96
1.62
3.4900
5.64
1.61
24.1300
38.90
1.61
3.9100
6.30
1.61
24.6600
39.70
1.61
17.1700
27.63
1.61
262.3600
421.87
1.61
33.3700
53.63
1.61
6.3200
10.15
1.60
88.0400
141.13
1.60
24.2800
38.90
1.60
6,028.9700
9,646.35
1.60
33.3700
53.29
1.60
1,221.7400
1,948.68
1.59
28.3200
45.11
1.59
74.6500
118.77
1.59
205.2000
326.27
1.59
8.9300
14.18
1.59
40.1800
63.77
1.59
109.8200
174.17
1.58
24.5500
38.89
1.58
12.1000
19.15
1.58
2,213.4100
3,497.19
1.58
4.5700
7.22
1.58
115.9900
182.92
1.58
47.6900
75.16
1.57
3,697.4500
5,816.09
1.57
17.1700
26.97
1.57
270.0200
423.93
1.57
3.6800
5.77
1.57
58.1900
91.18
1.56
4.4200
6.90
1.56
349.1300
544.99
1.56
2,322.8800
3,623.69
1.56
28.8700
44.98
1.56
33.3700
51.96
1.56
88.0400
136.99
1.56
8.6700
13.48
1.55
42.5100
65.98
1.55
31.0500
48.16
1.55
2,478.1000
3,841.06
1.55
50.1500
77.68
1.55
103.9800
160.96
1.55
40.1400
62.10
1.54
1,995.9800
3,077.80
1.54
35.1700
54.20
1.54
54.4800
83.90
1.54
33.3700
51.32
1.54
1,232.5200
1,891.92
1.53
17.1700
26.34
1.53
103.8800
159.25
1.53
115.6200
177.13
1.53
75.5500
115.59
1.53
3.6800
5.63
1.53
59.1100
90.32
1.52
29.3800
44.78
1.52
25.5400
38.90
1.52
31.6500
48.17
1.52
259.1800
393.95
1.52
33.3700
50.69
1.52
64.9100
98.53
1.52
29.4300
44.62
1.52
42.8400
64.90
1.51
31.8400
48.17
1.51
368.2700
556.46
1.51
1,177.9800
1,778.75
1.51
69.9200
105.51
1.51
29.7400
44.79
1.51
26.1300
39.33
1.50
51.8400
77.92
1.50
10,021.0600
15,041.61
1.50
11,381.1400
17,071.71
1.50
25.9600
38.89
1.50
17.1700
25.70
1.50
32.3200
48.35
1.49
119.8000
178.98
1.49
3.4100
5.09
1.49
3.6800
5.49
1.49
8,191.5500
12,205.41
1.49
30.0300
44.71
1.49
639.0400
949.61
1.49
80.5800
119.66
1.48
30.0100
44.50
1.48
26.2600
38.89
1.48
550.0500
814.07
1.48
32.6300
48.16
1.47
56.8200
83.64
1.47
3.9100
5.75
1.47
124.7500
183.38
1.47
270.0000
396.63
1.47
32.8300
48.16
1.46
26.5700
38.90
1.46
88.0400
128.80
1.46
26.9200
39.33
1.46
6.8200
9.96
1.46
33.0600
48.17
1.46
50.4500
73.46
1.46
2,409.1600
3,505.33
1.45
13.3200
19.37
1.45
3.6800
5.35
1.45
381.2300
552.78
1.45
60.1200
87.05
1.45
119.0400
172.13
1.44
2,433.8600
3,514.49
1.44
88.0400
126.78
1.44
2,808.9900
4,039.33
1.44
26.3900
37.90
1.44
410.0200
588.38
1.43
523.7400
748.95
1.43
450.5200
643.79
1.43
27.5600
39.33
1.42
5,008.1500
7,111.57
1.42
3.9100
5.55
1.42
1,972.6000
2,797.15
1.42
15.8600
22.47
1.42
115.8100
163.99
1.41
64.2000
90.59
1.41
67.7400
95.51
1.41
80.0000
112.64
1.41
7.6900
10.82
1.40
28.0100
39.33
1.40
3.9100
5.48
1.40
1,792.3100
2,509.23
1.40
284.3300
397.78
1.39
116.2700
161.96
1.39
99.7200
138.61
1.39
82.8600
115.09
1.39
8.4200
11.66
1.38
3.9100
5.41
1.38
9.8500
13.62
1.38
28.4600
39.33
1.38
138.1800
190.69
1.38
7.9500
10.96
1.38
5.3000
7.30
1.37
28.6600
39.32
1.37
97.0000
132.89
1.37
270.0000
369.63
1.37
3.7200
5.09
1.37
3.9100
5.34
1.37
4.1000
5.60
1.37
15.0200
20.50
1.36
53.6600
73.14
1.36
28.9000
39.33
1.36
324.1600
440.86
1.35
349.6400
472.01
1.35
3.9100
5.27
1.35
88.0400
118.50
1.35
5.2000
6.99
1.34
5.4500
7.32
1.34
4.9100
6.58
1.34
1,154.1500
1,545.41
1.34
2,995.4200
4,004.88
1.34
14.8200
19.80
1.33
6.7500
9.00
1.33
3.9100
5.21
1.33
575.6700
765.64
1.33
29.5900
39.33
1.33
5.2000
6.91
1.33
10.3700
13.74
1.32
88.0400
116.48
1.32
227.2700
300.00
1.32
29.8400
39.33
1.32
53.4900
70.34
1.31
3.9100
5.14
1.31
5.2000
6.82
1.31
77.6500
101.57
1.31
739.5300
965.83
1.31
8.9600
11.69
1.30
211.4500
275.10
1.30
19,759.4700
25,687.31
1.30
30.3000
39.33
1.30
3.9100
5.07
1.30
100.0000
129.60
1.30
5,005.2000
6,481.73
1.29
5,024.1200
6,481.11
1.29
30.5300
39.32
1.29
46.0000
59.16
1.29
5,000.0000
6,425.00
1.28
5,628.3100
7,204.24
1.28
5.2000
6.65
1.28
30.8000
39.33
1.28
6,078.8300
7,750.51
1.27
5,040.3900
6,401.30
1.27
284.6700
361.25
1.27
31.0400
39.33
1.27
5,000.0000
6,325.00
1.26
5.2000
6.56
1.26
5,217.6500
6,574.24
1.26
31.2900
39.33
1.26
71.7400
90.11
1.26
5,008.0500
6,285.10
1.25
6,246.1400
7,807.68
1.25
14.9200
18.64
1.25
81.5100
101.72
1.25
5,005.2000
6,231.47
1.24
250.5200
310.90
1.24
5,008.9600
6,211.11
1.24
41.8700
51.84
1.24
4.3900
5.43
1.24
5,000.0000
6,175.00
1.23
4.2700
5.27
1.23
5,046.3400
6,207.00
1.23
5.2000
6.39
1.23
164.8400
202.42
1.23
5,000.0000
6,125.00
1.22
133.4200
163.31
1.22
30.6900
37.50
1.22
5,176.9600
6,315.89
1.22
32.2900
39.33
1.22
65.7800
79.92
1.21
8.2300
9.99
1.21
54.3000
65.81
1.21
1,010.0000
1,222.10
1.21
32.5300
39.33
1.21
136.6700
164.69
1.20
7,072.3000
8,486.76
1.20
32.8000
39.33
1.20
48.8400
58.46
1.20
5.2000
6.22
1.20
6.5100
7.78
1.19
1,094.7700
1,302.78
1.19
25.0000
29.70
1.19
15.7200
18.66
1.18
1,560.6700
1,841.59
1.18
5.2000
6.13
1.18
8.9600
10.53
1.17
1,000.0000
1,170.00
1.17
6.5100
7.60
1.17
16.0100
18.67
1.16
5.2000
6.05
1.16
1,213.2200
1,407.34
1.16
18.9800
22.00
1.16
260.8400
301.27
1.15
8.6700
10.00
1.15
10,039.6500
11,545.60
1.15
5.2000
5.96
1.15
38.1200
43.65
1.14
49.2500
56.29
1.14
6.5100
7.43
1.14
25.5200
29.12
1.14
1,000.0000
1,140.00
1.14
90.4400
102.74
1.14
18.3000
20.77
1.13
89.1900
100.87
1.13
4,128.5600
4,665.27
1.13
6.5000
7.34
1.13
90.4400
102.02
1.13
90.6800
102.20
1.13
107.0400
120.42
1.12
90.4400
101.56
1.12
1,050.0000
1,176.00
1.12
6.5100
7.27
1.11
53.9300
60.08
1.11
5.2000
5.79
1.11
18.3700
20.41
1.11
8.9600
9.95
1.11
295.5500
327.76
1.10
16.9100
18.67
1.10
1,246.6600
1,371.33
1.10
7.6900
8.44
1.10
5.2000
5.70
1.10
10.2200
11.19
1.09
68.5300
74.97
1.09
6.5100
7.11
1.09
70.3000
76.63
1.09
6.8600
7.47
1.09
68.5300
74.56
1.09
50.2800
54.60
1.08
94.4500
102.38
1.08
68.5300
74.22
1.08
49.1500
53.13
1.08
53.5700
57.86
1.08
68.5300
73.81
1.07
255.4500
273.84
1.07
7.6900
8.22
1.07
6.5100
6.95
1.07
68.5300
73.12
1.06
5.2000
5.53
1.06
17.5900
18.70
1.06
68.5300
72.71
1.06
7.0900
7.52
1.06
956.6500
1,013.09
1.06
68.5300
72.37
1.05
6.9900
7.35
1.05
7,421.9100
7,793.01
1.05
25.8200
27.09
1.05
5.2000
5.44
1.05
84.0000
87.78
1.04
250.0000
261.00
1.04
17.9300
18.68
1.04
93.6100
97.35
1.03
68.5300
70.86
1.03
5.2000
5.36
1.03
292.3800
301.15
1.03
79.8800
82.20
1.02
68.5300
70.11
1.02
18.3100
18.71
1.02
6.5100
6.65
1.02
68.5300
69.76
1.02
1,043.1500
1,058.80
1.01
5.2000
5.27
1.01
77.2300
78.23
1.01
7.6900
7.77
1.01
101.9800
103.00
1.01
68.5300
69.01
1.01
8,203.7800
8,244.80
1.00
199.7000
200.50
1.00
68.5300
68.67
1.00
82.8500
82.93
1.00
21,835.7800
21,835.78
1.00
237.1200
236.88
1.00
118.4100
118.17
1.00
68.5300
68.32
0.99
130.8800
129.96
0.99
68.5300
67.91
0.99
1,246.5700
1,234.10
0.99
7.0900
7.01
0.99
8.7400
8.64
0.99
688.1400
679.19
0.99
68.5300
67.57
0.98
7.6900
7.55
0.98
3,143.8600
3,080.98
0.98
6.5100
6.36
0.98
8.7600
8.55
0.98
122.4600
119.40
0.97
84.4800
82.28
0.97
8.7300
8.49
0.97
200.5200
194.50
0.97
620.0000
600.16
0.97
642.8600
620.36
0.96
183.9400
177.32
0.96
291.2100
280.44
0.96
6.7600
6.50
0.96
5,639.8500
5,414.26
0.96
91.1000
87.36
0.96
250.3700
239.85
0.96
411.8900
394.18
0.96
385.8100
368.83
0.96
6.5100
6.22
0.95
76.2200
72.64
0.95
83.2900
79.29
0.95
8,202.2300
7,792.12
0.95
107.4600
101.98
0.95
174.0500
165.00
0.94
68.5300
64.62
0.94
330.8000
311.28
0.94
538.6500
506.33
0.94
68.5300
64.21
0.93
18.6600
17.43
0.93
68.5300
63.87
0.93
552.1800
513.53
0.93
8.8500
8.22
0.93
68.5300
63.53
0.93
38.1700
35.31
0.92
7.6900
7.11
0.92
2,855.5300
2,635.65
0.92
68.5300
63.12
0.92
1,357.5900
1,248.98
0.92
753.2100
692.20
0.92
15.9600
14.65
0.92
68.5300
62.77
0.92
8.9600
8.20
0.91
6.5100
5.94
0.91
214.9400
195.60
0.91
19.9000
18.05
0.91
296.9000
268.99
0.91
317.2500
287.11
0.90
6.6900
6.05
0.90
39.3500
35.53
0.90
6.7200
6.06
0.90
6.7200
6.05
0.90
14,169.9600
12,752.96
0.90
79.0900
71.10
0.90
24.9700
22.42
0.90
6.7600
6.06
0.90
15.6800
14.05
0.90
14.4700
12.95
0.89
75.3200
67.34
0.89
131.7200
117.63
0.89
6.7900
6.06
0.89
6.7900
6.05
0.89
3,932.8500
3,500.24
0.89
375.6000
333.91
0.89
833.4400
740.09
0.89
6.7900
6.02
0.89
15.7100
13.92
0.89
6.7900
6.01
0.88
6.7900
6.00
0.88
75.3200
66.51
0.88
6.7900
5.99
0.88
547.6400
482.47
0.88
84.7900
74.62
0.88
35.2300
30.97
0.88
75.3200
66.13
0.88
485.0800
425.42
0.88
6.7900
5.95
0.88
3,592.1000
3,143.09
0.87
6.7900
5.93
0.87
434.5600
379.37
0.87
386.2300
336.79
0.87
6.7900
5.91
0.87
6.7900
5.91
0.87
6.7900
5.90
0.87
385.3200
334.46
0.87
306.8100
266.00
0.87
38.7600
33.57
0.87
21.8100
18.87
0.86
12.8700
11.12
0.86
255.6100
220.59
0.86
81.4200
70.18
0.86
6.7900
5.85
0.86
303.7700
261.24
0.86
21.1400
18.16
0.86
423.8800
363.69
0.86
15.7400
13.49
0.86
310.0800
265.43
0.86
1,720.5100
1,471.04
0.85
6,165.4500
5,265.29
0.85
235.1700
200.60
0.85
6,989.2300
5,954.82
0.85
303.7300
258.47
0.85
363.1100
308.64
0.85
251.8000
213.78
0.85
3,042.1000
2,579.70
0.85
57,401.2200
48,618.83
0.85
315.6600
267.05
0.85
132.2900
111.79
0.84
72,910.1800
61,536.19
0.84
18,988.8700
16,007.62
0.84
639.4700
538.43
0.84
5,833.7300
4,906.17
0.84
10,660.6800
8,954.97
0.84
64,119.6000
53,796.34
0.84
5,607.1800
4,698.82
0.84
11,951.8200
10,003.67
0.84
54,247.0400
45,350.53
0.84
7,527.6500
6,285.59
0.83
8,376.9100
6,986.34
0.83
10,285.9300
8,568.18
0.83
10,947.5200
9,108.34
0.83
889.6800
739.32
0.83
0.83
8,994.2000
7,465.19
0.83
21,983.3900
18,224.23
0.83
16,269.3500
13,471.02
0.83
7,882.6100
6,518.92
0.83
8,866.3000
7,323.56
0.83
63,551.5900
52,430.06
0.82
30,940.0300
25,494.58
0.82
68,208.3700
56,135.49
0.82
8,645.8300
7,106.87
0.82
9,287.8200
7,625.30
0.82
9,896.7300
8,115.32
0.82
6,006.9200
4,919.67
0.82
102,278.5200
83,663.83
0.82
2,197.3300
1,795.22
0.82
76,105.0100
62,101.69
0.82
19,580.4800
15,958.09
0.81
1,443.3700
1,174.90
0.81
1,150.3800
935.26
0.81
1,088.3400
883.73
0.81
7,361.9800
5,970.57
0.81
1,173.0700
950.19
0.81
241.4300
195.32
0.81
1,242.6800
1,004.09
0.81
302.6800
244.26
0.81
1,162.3000
936.81
0.81
8,610.6100
6,931.54
0.80
241.4800
194.15
0.80
303.8000
243.95
0.80
235.2800
188.69
0.80
241.5400
193.47
0.80
2,467.8100
1,974.25
0.80
241.8300
193.22
0.80
367.4500
293.23
0.80
303.8700
242.18
0.80
6.7900
5.40
0.80
226.1600
179.80
0.79
13.0900
10.39
0.79
249.8400
198.12
0.79
10,294.6900
8,153.39
0.79
226.1600
178.89
0.79
707.7100
559.09
0.79
6.7900
5.36
0.79
6.7900
5.35
0.79
6.7900
5.34
0.79
294.6900
231.63
0.79
309.2900
242.79
0.78
6.7900
5.32
0.78
13.1800
10.32
0.78
13.5100
10.56
0.78
314.8800
245.92
0.78
824.4900
643.10
0.78
14.7600
11.50
0.78
6.7900
5.28
0.78
6.7900
5.28
0.78
301.7800
234.18
0.78
6.7900
5.26
0.77
6.7900
5.26
0.77
6.7900
5.25
0.77
6.7900
5.24
0.77
103.4900
79.79
0.77
186.3000
143.45
0.77
6.5500
5.04
0.77
171.5000
131.71
0.77
6.5700
5.04
0.77
6.5800
5.04
0.77
75.1200
57.47
0.76
6.6000
5.04
0.76
6.6100
5.04
0.76
6.6100
5.04
0.76
6.6200
5.04
0.76
75.1600
57.12
0.76
6.6400
5.04
0.76
6.6500
5.04
0.76
6.6600
5.04
0.76
6.6700
5.04
0.76
6.6800
5.04
0.75
80.7200
60.86
0.75
66,766.5400
50,074.91
0.75
27.7200
20.65
0.74
1,397.3400
1,035.43
0.74
92.2700
68.10
0.73
9.5300
7.00
0.73
77.9600
57.07
0.73
209.7700
153.13
0.73
55.2400
40.05
0.72
7.9900
5.76
0.72
524.3700
377.55
0.72
13.9200
9.99
0.72
65.6600
47.08
0.72
184.0400
131.77
0.72
13.9800
10.00
0.71
44.6900
31.91
0.71
1,122.0100
799.99
0.71
1,287.7700
914.32
0.71
119.6100
84.56
0.71
2,364.5700
1,669.39
0.71
78.0200
55.00
0.70
21.3000
15.00
0.70
28.4400
19.99
0.70
142.4500
100.00
0.70
285.6100
200.21
0.70
9,887.2600
6,921.08
0.70
51.8800
36.21
0.70
106.9200
74.42
0.70
111.6100
77.57
0.69
8.0800
5.60
0.69
8.0100
5.54
0.69
180.9800
124.88
0.69
7.2600
5.00
0.69
3,272.2400
2,251.30
0.69
100.0000
68.60
0.69
121.1600
82.99
0.68
146.6200
99.99
0.68
22.0200
15.00
0.68
202.0000
137.36
0.68
400.0000
270.40
0.68
123.2100
83.17
0.67
163.9800
110.36
0.67
1,942.0600
1,301.18
0.67
820.1300
547.85
0.67
21.2800
14.19
0.67
52.3700
34.88
0.67
30.3000
20.15
0.66
3,029.3000
2,005.40
0.66
1,363.6300
900.00
0.66
168.0300
110.56
0.65
8.0000
5.22
0.65
1,365.3600
888.85
0.65
1,896.3200
1,232.61
0.65
18.3400
11.88
0.65
77.3900
49.99
0.65
2,790.6900
1,800.00
0.64
60.2800
38.76
0.64
242.5400
155.71
0.64
15.6200
10.00
0.63
8.0000
5.07
0.63
7.9300
5.00
0.63
57.2600
36.07
0.63
361.2600
226.87
0.63
16.1600
10.10
0.62
12.4900
7.76
0.62
508.7000
315.39
0.62
422.6400
259.92
0.61
657.5300
401.09
0.61
18.1500
11.00
0.60
37.4900
22.57
0.60
5,592.3300
3,355.40
0.60
35.0000
20.97
0.58
182.4200
105.80
0.58
6,932.4000
3,999.99
0.58
8.6900
5.01
0.57
40.0000
22.72
0.57
10.6000
6.00
0.57
10.0000
5.65
0.56
88.9600
50.00
0.56
10.7100
6.00
0.56
90.0900
50.00
0.55
39.8500
22.00
0.55
1,814.8700
999.99
0.55
169.6700
93.32
0.55
40.0000
21.92
0.53
100.0000
53.00
0.53
60.0000
31.68
0.52
25.0000
13.10
0.52
584.3400
305.61
0.52
286.5100
148.99
0.52
19.4700
10.03
0.51
97.6500
50.00
0.51
99.9000
50.95
0.51
79.2100
40.00
0.50
18,124.1200
9,062.06
0.50
788.4600
393.44
0.49
20.2400
10.00
0.49
119.3800
58.50
0.49
52.6600
25.70
0.49
10.5000
5.09
0.48
2,094.6300
1,005.42
0.48
11.0000
5.25
0.47
10.6000
5.00
0.47
213.6700
100.00
0.46
2,164.5100
1,000.00
0.46
197.8300
91.00
0.45
1,811.6900
815.26
0.45
1,603.9700
720.18
0.44
205.8800
91.00
0.44
22.6800
10.00
0.44
238.0300
104.73
0.44
1,184.8300
517.77
0.43
779.3100
335.10
0.43
1,915.7000
816.09
0.42
2,369.6700
1,000.00
0.42
476.1900
200.00
0.41
12.1200
5.01
0.41
316.2200
129.97
0.41
125.8000
51.58
0.40
43.3900
17.53
0.40
497.5100
200.00
0.40
3,624.6100
1,449.84
0.40
556.3900
222.00
0.39
533.2200
207.96
0.39
278.3800
107.73
0.39
259.0600
100.00
0.38
202,498.2400
76,949.33
0.38
100.0000
37.90
0.38
13.2700
5.00
0.37
27.0000
10.02
0.37
13.8500
5.10
0.37
608.5800
222.13
0.36
64.0000
23.30
0.36
11,589.0500
4,195.24
0.36
193.2600
69.57
0.36
8,963.5800
3,200.00
0.36
28.0800
10.00
0.35
28.5000
10.00
0.34
32.3500
11.00
0.33
130.0400
43.30
0.33
17.5900
5.80
0.32
346.9900
109.65
0.31
32.8800
10.03
0.30
33.2300
10.00
0.26
200.0000
51.60
0.26
19.6100
5.00
0.25
6,666.0000
1,666.50
0.24
420.2100
100.01
Recent Trades
Price
Size
Time
0.8220
58.9400
11:05:39
0.8220
24.3000
11:05:39
0.8220
219.3700
11:05:39
0.8220
144.2300
11:05:39
0.8220
854.1200
11:05:39
0.8220
21.3700
11:06:04
0.8220
24.3500
11:08:19
0.8220
7.4300
11:08:41
0.8230
6.7600
11:11:35
0.8230
100.8300
11:11:35
0.8230
43.3300
11:11:49
0.8230
38.7000
11:11:49
0.8230
107.0900
11:11:49
0.8230
925.8600
11:11:49
0.8240
52.8100
11:11:49
0.8240
166.5600
11:15:01
0.8240
6.7500
11:15:01
0.8240
69.5600
11:15:01
0.8240
82.6900
11:15:01
0.8240
13.5100
11:15:22
0.8240
22.0500
11:15:22
0.8240
62.0400
11:15:27
0.8240
24.2900
11:15:27
0.8240
24.3000
11:15:27
0.8240
219.3700
11:15:27
0.8240
100.0500
11:15:27
0.8240
43.2000
11:15:52
0.8240
84.5700
11:15:58
0.8240
12.1000
11:16:13
0.8240
21.4000
11:16:51
0.8240
15.0000
11:18:20
0.8250
219.3700
11:19:45
0.8250
9.1100
11:19:45
0.8250
9.1100
11:19:45
0.8250
6.7400
11:19:45
0.8250
54.1300
11:19:45
0.8250
12.6000
11:19:45
0.8250
24.2600
11:19:45
0.8250
84.0900
11:19:45
0.8250
2,125.6500
11:19:45
0.8250
148.3800
11:19:45
0.8250
119.1200
11:19:45
0.8250
121.3400
11:19:45
0.8260
244.1500
11:19:45
0.8260
219.3700
11:19:45
0.8260
6.2000
11:19:45
0.8260
9.1000
11:19:45
0.8260
9.1000
11:19:45
0.8260
6.7300
11:19:45
0.8260
3,504.5400
11:19:45
0.8260
84.0900
11:19:45
0.8260
65.0100
11:19:45
0.8260
709.7600
11:19:45
0.8260
847.6400
11:19:45
0.8260
449.0100
11:19:45
0.8260
119.1200
11:19:45
0.8260
1,335.7700
11:19:45
0.8260
582.1800
11:19:45
0.8260
984.4100
11:19:45
0.8250
75.1500
11:19:45
0.8250
75.1500
11:19:45
0.8260
43.9000
11:19:47
0.8270
6.7200
11:19:48
0.8270
415.0800
11:19:48
0.8270
13.4700
11:19:49
0.8270
27.3100
11:19:49
0.8270
54.7400
11:19:49
0.8270
175.2100
11:20:18
0.8280
6.7100
11:20:44
0.8280
56.3300
11:20:44
0.8280
208.0200
11:20:44
0.8280
91.1700
11:20:44
0.8280
128.2000
11:21:18
0.8280
54.2500
11:21:18
0.8280
53.7400
11:21:19
0.8280
143.8600
11:21:19
0.8280
14.1500
11:21:20
0.8290
6.2000
11:23:17
0.8290
0.5100
11:23:58
0.8290
219.3700
11:23:58
0.8290
21.5300
11:23:58
0.8290
2.6100
11:23:58
0.8290
144.5200
11:23:58
0.8290
19.6300
11:23:58
0.8290
214.9000
11:23:58
0.8290
219.3700
11:23:58
0.8290
24.1000
11:23:58
0.8280
23.8200
11:23:58
0.8280
67.2700
11:23:58
0.8290
12.0800
11:24:57
0.8290
35.7600
11:26:50
0.8290
79.1700
11:27:08
0.8300
60.2400
11:28:31
0.8300
5.4700
11:28:37
0.8300
6.6900
11:28:37
0.8300
68.5300
11:28:37
0.8300
12.6000
11:28:37
0.8300
24.1100
11:28:37
0.8300
80.5500
11:28:38
0.8300
50.2700
11:28:38