Nexro Fund
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
217.20
Open 216.00000000
Low 214.40000000
High 218.20000000
Vol 9,082
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
295.90
0.1120
33.14
295.80
1.2240
362.06
295.40
0.1570
46.38
295.20
0.0320
9.45
295.10
0.0200
5.90
295.00
1.1180
329.81
294.90
0.1930
56.92
294.70
0.2220
65.42
294.60
0.0340
10.02
294.50
0.0270
7.95
294.40
0.0490
14.43
294.30
0.0380
11.18
294.20
0.0270
7.94
294.00
3.0530
897.58
293.90
0.7040
206.91
293.80
0.1030
30.26
293.70
0.0200
5.87
293.50
0.0330
9.69
293.40
0.3960
116.19
293.30
0.0270
7.92
293.00
0.1460
42.78
292.90
0.1200
35.15
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0690
20.15
291.90
0.1130
32.98
291.80
0.9530
278.09
291.60
0.0200
5.83
291.50
0.0280
8.16
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
37.5630
10,930.83
290.90
0.0200
5.82
290.80
0.0620
18.03
290.50
2.3390
679.48
290.00
35.7110
10,356.19
289.90
0.0540
15.65
289.80
0.1030
29.85
289.40
0.1200
34.73
289.20
0.1830
52.92
289.00
1.8000
520.20
288.80
0.6800
196.38
288.50
0.0280
8.08
288.00
0.3170
91.30
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
0.1470
42.19
286.20
0.1360
38.92
286.00
0.1500
42.90
285.90
0.5750
164.39
285.80
0.2230
63.73
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
19.7910
5,640.44
284.40
0.0890
25.31
284.20
0.0200
5.68
284.10
1.2480
354.56
284.00
0.1790
50.84
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
1.4110
398.33
282.20
0.1610
45.43
282.10
0.1550
43.73
282.00
180.5710
50,921.02
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
0.1090
30.63
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
7.5580
2,116.24
279.50
0.0290
8.11
279.30
1.5580
435.15
279.20
0.0290
8.10
279.00
20.0730
5,600.37
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
1.4340
398.65
277.50
0.0290
8.05
277.20
0.0290
8.04
277.10
0.2510
69.55
277.00
1.1500
318.55
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
1.1150
307.74
275.50
0.1200
33.06
275.40
0.2380
65.55
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
21.6550
5,955.13
274.90
0.2230
61.30
274.40
0.1200
32.93
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
1.1610
317.53
273.30
0.0290
7.93
273.00
0.3520
96.10
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.10
0.0200
5.44
272.00
5.2960
1,440.51
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.50
0.0210
5.70
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.5320
2,041.17
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1710
46.26
270.20
0.1590
42.96
270.00
34.2290
9,241.83
269.80
0.4690
126.54
269.60
0.0630
16.98
269.50
0.3000
80.85
269.10
0.2320
62.43
269.00
1.0850
291.87
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.40
0.1110
29.79
268.20
0.7010
188.01
268.00
1.9960
534.93
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.40
0.7600
203.22
267.00
0.1240
33.11
266.80
0.2150
57.36
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
1.2910
343.41
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
0.1000
26.55
265.20
0.1250
33.15
265.10
0.1130
29.96
265.00
5.1940
1,376.41
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0200
5.28
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.1130
29.78
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.2410
63.38
262.90
0.1200
31.55
262.80
0.0910
23.91
262.30
2.2840
599.09
262.00
2.1670
567.75
261.90
0.1120
29.33
261.80
0.0990
25.92
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.10
1.6780
438.13
261.00
1.6870
440.31
260.80
0.2070
53.99
260.50
108.0100
28,136.61
260.40
0.1150
29.95
260.30
0.0780
20.30
260.10
0.0550
14.31
260.00
19.6080
5,098.08
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.30
0.0380
9.85
259.00
1.2710
329.19
258.90
0.2240
57.99
258.80
0.1750
45.29
258.70
0.0780
20.18
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0310
8.01
258.00
7.5420
1,945.84
257.80
0.1030
26.55
257.60
0.1200
30.91
257.40
7.0000
1,801.80
257.30
1.5580
400.87
257.20
0.1940
49.90
257.00
0.4510
115.91
256.60
0.4750
121.89
256.50
0.0930
23.85
256.40
0.0520
13.33
256.30
0.1290
33.06
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
13.0780
3,347.97
255.90
1.2890
329.86
255.80
11.1110
2,842.19
255.70
0.1170
29.92
255.60
0.2140
54.70
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
37.2630
9,502.07
254.70
0.8310
211.66
254.50
0.1300
33.09
254.30
0.1940
49.33
254.10
0.3160
80.30
254.00
1.9890
505.21
253.50
0.0250
6.34
253.40
1.5580
394.80
253.30
0.1950
49.39
253.20
0.1140
28.86
253.00
2.8660
725.10
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.2210
55.82
252.50
0.1350
34.09
252.30
0.1200
30.28
252.10
0.1210
30.50
252.00
6.5750
1,656.90
251.90
0.2560
64.49
251.70
0.0330
8.31
251.50
0.0270
6.79
251.30
1.9520
490.54
251.10
4.9900
1,252.99
251.00
1.7950
450.55
250.80
0.1030
25.83
250.70
0.0220
5.52
250.50
0.1200
30.06
250.40
0.0330
8.26
250.30
1.3700
342.91
250.00
27.1450
6,786.25
249.90
0.0500
12.50
249.70
114.3750
28,559.44
249.60
1.6780
418.83
249.50
108.1430
26,981.68
249.40
0.0780
19.45
249.30
0.1650
41.13
249.20
0.0540
13.46
249.10
0.1030
25.66
249.00
8.1100
2,019.39
248.80
0.1200
29.86
248.60
0.0380
9.45
248.50
2.0940
520.36
248.30
0.0330
8.19
248.10
0.1200
29.77
248.00
6.0030
1,488.74
247.80
0.5330
132.08
247.60
0.1660
41.10
247.40
1.6670
412.42
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
5.2260
1,290.82
246.80
0.1910
47.14
246.70
0.1170
28.86
246.60
0.1210
29.84
246.50
0.0330
8.13
246.30
0.0780
19.21
246.10
0.0910
22.40
246.00
15.1670
3,731.08
245.80
0.0320
7.87
245.70
1.6930
415.97
245.20
1.3800
338.38
245.10
0.1220
29.90
245.00
16.1400
3,954.30
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.40
0.0510
12.46
244.30
0.1350
32.98
244.20
2.0000
488.40
244.10
0.0330
8.06
244.00
9.1200
2,225.28
243.80
1.5330
373.75
243.60
0.1230
29.96
243.50
0.1530
37.26
243.30
0.0340
8.27
243.20
0.0780
18.97
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.1230
29.78
242.00
7.2610
1,757.16
241.90
1.5580
376.88
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.7820
188.85
241.40
0.0250
6.04
241.00
0.0210
5.06
240.70
0.2600
62.58
240.60
0.1190
28.63
240.50
0.2470
59.40
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.1990
47.78
240.00
14.3540
3,444.96
239.80
0.0350
8.39
239.60
0.5370
128.67
239.50
1.0200
244.29
239.20
0.1580
37.79
239.10
0.1030
24.63
239.00
2.0800
497.12
238.90
0.0320
7.64
238.60
0.1110
26.48
238.50
0.0780
18.60
238.40
0.0380
9.06
238.30
0.0300
7.15
238.20
0.2110
50.26
238.10
0.1960
46.67
238.00
2.2320
531.22
237.90
166.6370
39,642.94
237.80
5.7660
1,371.15
237.70
0.0240
5.70
237.50
44.7180
10,620.53
237.40
0.1030
24.45
237.30
0.9260
219.74
237.20
0.0460
10.91
237.10
0.9870
234.02
237.00
0.5370
127.27
236.90
0.0330
7.82
236.50
6.0250
1,424.91
236.40
0.1550
36.64
236.30
2.9940
707.48
236.00
0.4220
99.59
235.90
0.3940
92.94
235.80
0.1360
32.07
235.60
0.0660
15.55
235.50
1.5980
376.33
235.40
1.6500
388.41
235.20
0.0850
19.99
235.00
6.2660
1,472.51
234.90
0.1270
29.83
234.70
0.1200
28.16
234.60
1.3640
319.99
234.50
0.0640
15.01
234.40
0.1940
45.47
234.20
1.6610
389.01
234.00
1.8630
435.94
233.80
0.2440
57.05
233.50
0.2040
47.63
233.40
0.2000
46.68
233.20
9.3980
2,191.61
233.10
0.0330
7.69
233.00
36.8400
8,583.72
232.90
0.3700
86.17
232.80
0.1050
24.44
232.60
1.8680
434.50
232.40
0.0330
7.67
232.30
0.1440
33.45
232.10
0.1290
29.94
232.00
1.9630
455.42
231.80
0.0260
6.03
231.60
0.1670
38.68
231.50
0.0350
8.10
231.20
0.0330
7.63
231.10
0.9980
230.64
231.00
0.6120
141.37
230.70
0.2430
56.06
230.50
0.0910
20.98
230.30
2.6190
603.16
230.10
0.0330
7.59
230.00
15.0920
3,471.16
229.90
5.2190
1,199.85
229.70
0.0710
16.31
229.40
0.3920
89.92
229.30
0.6030
138.27
229.20
0.0780
17.88
229.10
0.0710
16.27
229.00
0.0320
7.33
228.80
0.0260
5.95
228.70
0.1220
27.90
228.60
0.1260
28.80
228.50
0.1360
31.08
228.30
80.2100
18,311.94
228.20
0.0240
5.48
228.10
13.1520
2,999.97
228.00
11.5500
2,633.40
227.90
15.7670
3,593.30
227.80
0.1030
23.46
227.70
0.1200
27.32
227.60
0.1980
45.06
227.50
0.2350
53.46
227.30
0.8820
200.48
227.20
0.1700
38.62
227.10
0.4910
111.51
227.00
0.2620
59.47
226.80
123.4190
27,991.43
226.70
0.8940
202.67
226.60
0.3080
69.79
226.50
1.7130
387.99
226.40
0.0370
8.38
226.30
0.1030
23.31
226.20
4.9890
1,128.51
226.10
0.4770
107.85
226.00
1.4070
317.98
225.90
4.0350
911.51
225.80
0.4170
94.16
225.70
2.3810
537.39
225.60
0.0230
5.19
225.50
0.0360
8.12
225.20
0.1330
29.95
225.10
0.0250
5.63
225.00
25.2010
5,670.23
224.90
1.1280
253.69
224.80
0.7690
172.87
224.70
0.1270
28.54
224.60
0.0960
21.56
224.50
0.1020
22.90
224.40
0.0570
12.79
224.30
0.0600
13.46
224.20
0.0240
5.38
224.10
2.5030
560.92
224.00
9.5340
2,135.62
223.90
2.1100
472.43
223.80
1.7230
385.61
223.70
0.0250
5.59
223.60
7.1530
1,599.41
223.50
6.8480
1,530.53
223.40
0.0700
15.64
223.30
0.0250
5.58
223.20
2.0860
465.60
223.10
0.1160
25.88
223.00
1.4640
326.47
222.90
0.6450
143.77
222.80
0.0250
5.57
222.70
1.2570
279.93
222.60
1.6640
370.41
222.50
0.1950
43.39
222.40
0.3830
85.18
222.30
0.7960
176.95
222.20
0.0250
5.56
222.10
0.0250
5.55
222.00
17.2540
3,830.39
221.90
4.8270
1,071.11
221.80
2.2100
490.18
221.70
0.0250
5.54
221.60
0.7300
161.77
221.50
0.1170
25.92
221.40
9.5900
2,123.23
221.30
0.0250
5.53
221.20
0.0250
5.53
221.10
0.7130
157.64
221.00
13.5600
2,996.76
220.90
8.8550
1,956.07
220.80
0.0500
11.04
220.70
2.5740
568.08
220.60
0.0250
5.52
220.50
2.5440
560.95
220.40
0.0740
16.31
220.30
0.1400
30.84
220.20
0.3890
85.66
220.10
1.3760
302.86
220.00
90.5960
19,931.12
219.90
5.5390
1,218.03
219.80
3.7130
816.12
219.70
0.3180
69.86
219.60
2.0870
458.31
219.50
31.1990
6,848.18
219.40
5.0040
1,097.88
219.30
1.7390
381.36
219.20
1.3590
297.89
219.10
65.3160
14,310.74
219.00
13.3380
2,921.02
218.90
70.9610
15,533.36
218.80
7.6670
1,677.54
218.70
31.9830
6,994.68
218.60
71.7970
15,694.82
218.50
18.2010
3,976.92
218.40
106.0760
23,167.00
218.30
24.8800
5,431.30
218.20
256.6990
56,011.72
218.10
111.9960
24,426.33
218.00
62.2230
13,564.61
217.90
45.4680
9,907.48
217.80
27.9670
6,091.21
217.70
76.2990
16,610.29
217.60
90.6990
19,736.10
217.50
160.8170
34,977.70
217.40
34.3930
7,477.04
217.30
3.1970
694.71
217.20
217.20
56.4310
12,256.81
217.10
111.0550
24,110.04
217.00
73.7830
16,010.91
216.90
63.2860
13,726.73
216.80
68.7150
14,897.41
216.70
72.2170
15,649.42
216.60
34.0780
7,381.29
216.50
44.4930
9,632.73
216.40
27.8690
6,030.85
216.30
359.1240
77,678.52
216.20
26.5400
5,737.95
216.10
41.7970
9,032.33
216.00
26.1260
5,643.22
215.90
31.9870
6,905.99
215.80
21.9460
4,735.95
215.70
13.6640
2,947.32
215.60
5.0470
1,088.13
215.50
9.5270
2,053.07
215.40
14.3030
3,080.87
215.30
4.2100
906.41
215.20
15.0980
3,249.09
215.10
10.1900
2,191.87
215.00
12.3420
2,653.53
214.90
12.1260
2,605.88
214.80
11.8500
2,545.38
214.70
9.6270
2,066.92
214.60
3.3080
709.90
214.50
1.6020
343.63
214.40
1.3330
285.80
214.30
1.4250
305.38
214.20
1.4110
302.24
214.10
1.8380
393.52
214.00
31.6680
6,776.95
213.90
2.4580
525.77
213.80
9.1420
1,954.56
213.70
1.3080
279.52
213.60
1.8910
403.92
213.50
1.4680
313.42
213.40
73.8470
15,758.95
213.30
0.0250
5.33
213.20
0.3210
68.44
213.10
2.0740
441.97
213.00
5.5310
1,178.10
212.90
0.1430
30.44
212.80
0.0500
10.64
212.70
8.0020
1,702.03
212.60
0.0870
18.50
212.50
0.0250
5.31
212.40
3.7460
795.65
212.30
0.0250
5.31
212.20
0.0250
5.31
212.10
0.1030
21.85
212.00
95.2610
20,195.33
211.90
8.1230
1,721.26
211.80
0.0250
5.30
211.70
0.1800
38.11
211.60
1.1500
243.34
211.50
0.0530
11.21
211.40
0.6440
136.14
211.30
7.9920
1,688.71
211.20
0.2860
60.40
211.10
0.0250
5.28
211.00
49.3420
10,411.16
210.90
4.2680
900.12
210.80
15.7530
3,320.73
210.70
2.3910
503.78
210.60
10.3430
2,178.24
210.50
2.1160
445.42
210.40
0.0810
17.04
210.30
0.5160
108.51
210.20
0.5080
106.78
210.10
0.0250
5.25
210.00
30.0580
6,312.18
209.90
0.4860
102.01
209.80
0.1270
26.64
209.70
0.0240
5.03
209.60
0.5100
106.90
209.50
0.3580
75.00
209.40
0.1430
29.94
209.30
0.1590
33.28
209.20
1.0000
209.20
209.10
1.5130
316.37
209.00
9.5190
1,989.47
208.90
0.0910
19.01
208.70
1.8030
376.29
208.30
0.1030
21.45
208.20
0.1690
35.19
208.10
0.1440
29.97
208.00
1.7520
364.42
207.80
0.1330
27.64
207.60
0.0750
15.57
207.50
0.1100
22.83
207.40
0.1420
29.45
207.30
1.0610
219.95
207.20
1.2770
264.59
207.10
0.2710
56.12
207.00
0.0550
11.39
206.90
0.2470
51.10
206.80
1.5290
316.20
206.70
0.4210
87.02
206.50
0.1210
24.99
206.40
13.3310
2,751.52
206.20
0.0540
11.13
206.10
0.0390
8.04
206.00
19.8560
4,090.34
205.90
0.7140
147.01
205.80
0.1520
31.28
205.70
0.1070
22.01
205.60
0.5470
112.46
205.50
4.9690
1,021.13
205.40
0.1880
38.62
205.30
1.0000
205.30
205.20
5.0830
1,043.03
205.10
3.7430
767.69
205.00
20.7680
4,257.44
204.80
1.0000
204.80
204.70
0.1200
24.56
204.60
1.9320
395.29
204.50
1.0170
207.98
204.40
0.1460
29.84
204.30
0.1040
21.25
204.20
2.0200
412.48
204.10
1.9960
407.38
204.00
24.1910
4,934.96
203.60
2.7570
561.33
203.50
2.5150
511.80
203.40
0.0930
18.92
203.30
5.0660
1,029.92
203.20
3.2540
661.21
203.10
0.1030
20.92
203.00
12.8890
2,616.47
202.90
0.1200
24.35
202.80
0.1640
33.26
202.70
0.2290
46.42
202.60
0.2460
49.84
202.50
1.4810
299.90
202.30
1.0000
202.30
202.20
0.1530
30.94
202.10
0.6730
136.01
202.00
117.5250
23,740.05
201.90
7.9850
1,612.17
201.70
0.1270
25.62
201.60
2.4850
500.98
201.50
0.0930
18.74
201.30
0.1030
20.73
201.20
0.0780
15.69
201.10
0.5140
103.37
201.00
18.3400
3,686.34
200.70
0.2890
58.00
200.40
0.4630
92.79
200.30
2.1900
438.66
200.10
0.1110
22.21
200.00
96.1440
19,228.80
199.90
0.1030
20.59
199.80
2.2530
450.15
199.60
0.0780
15.57
199.50
0.2820
56.26
199.40
0.1200
23.93
199.10
0.0280
5.57
199.00
8.3200
1,655.68
198.90
0.2410
47.93
198.70
0.1930
38.35
198.60
0.1480
29.39
198.50
0.0260
5.16
198.40
0.0260
5.16
198.30
0.1510
29.94
198.10
0.0780
15.45
198.00
82.7390
16,382.32
197.70
10.1150
1,999.74
197.60
0.1200
23.71
197.50
0.2260
44.64
197.20
0.1030
20.31
197.10
0.1520
29.96
197.00
56.6340
11,156.90
196.50
0.1540
30.26
196.40
5.0920
1,000.07
196.20
0.3060
60.04
196.10
0.0730
14.32
196.00
7.0710
1,385.92
195.90
0.1530
29.97
195.80
0.2580
50.52
195.70
0.0910
17.81
195.60
0.1430
27.97
195.50
3.5420
692.46
195.40
0.1510
29.51
195.00
13.0810
2,550.80
194.90
0.0760
14.81
194.70
0.1950
37.97
194.60
0.1170
22.77
194.50
0.1030
20.03
194.40
0.0500
9.72
194.30
0.5140
99.87
194.10
10.4500
2,028.35
194.00
1.0660
206.80
193.80
0.5650
109.50
193.60
0.1540
29.81
193.50
3.6640
708.98
193.40
0.0410
7.93
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
11.5270
2,224.71
192.90
0.0360
6.94
192.50
2.0030
385.58
192.40
0.1550
29.82
192.30
0.1200
23.08
192.10
0.4320
82.99
192.00
101.1990
19,430.21
191.90
0.1030
19.77
191.80
22.3300
4,282.89
191.60
0.1310
25.10
191.50
0.1600
30.64
191.20
0.1560
29.83
191.10
0.0440
8.41
191.00
5.4150
1,034.27
190.90
0.0550
10.50
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.7980
152.02
190.30
0.1560
29.69
190.10
0.1850
35.17
190.00
196.3930
37,314.67
189.60
7.6200
1,444.75
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1030
19.49
189.00
8.7830
1,659.99
188.90
0.1580
29.85
188.80
0.1500
28.32
188.20
0.0530
9.97
188.00
262.4670
49,343.80
187.90
0.2030
38.14
187.80
0.1590
29.86
187.70
0.1600
30.03
187.60
0.0530
9.94
187.50
50.0000
9,375.00
187.40
0.0630
11.81
187.30
0.6290
117.81
187.10
0.5360
100.29
187.00
1.1210
209.63
186.70
0.2030
37.90
186.60
0.1030
19.22
186.50
1.9390
361.62
186.20
4.6960
874.40
186.00
8.7220
1,622.29
185.80
0.1510
28.06
185.60
0.0500
9.28
185.50
0.3140
58.25
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.1200
22.22
185.10
0.1010
18.70
185.00
68.8920
12,745.02
184.90
19.2870
3,566.17
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.50
1.1000
202.95
184.40
2.3000
424.12
184.10
0.1030
18.96
184.00
2.2730
418.23
183.60
0.0460
8.45
183.50
0.2200
40.37
183.40
0.4300
78.86
183.30
36.9080
6,765.24
183.20
28.4080
5,204.35
183.10
5.0000
915.50
183.00
10.8250
1,980.98
182.90
0.1120
20.48
182.80
3.4310
627.19
182.70
0.0760
13.89
182.50
0.1000
18.25
182.20
0.2100
38.26
182.10
0.2890
52.63
182.00
10.6660
1,941.21
181.70
0.3960
71.95
181.60
0.1030
18.70
181.50
1.4020
254.46
181.40
0.4000
72.56
181.10
0.8720
157.92
181.00
70.0840
12,685.20
180.90
42.0990
7,615.71
180.80
0.6050
109.38
180.70
0.0920
16.62
180.50
3.0030
542.04
180.40
0.0620
11.18
180.30
0.1950
35.16
180.20
20.1970
3,639.50
180.10
1.1000
198.11
180.00
202.2300
36,401.40
179.90
34.6710
6,237.31
179.60
0.0280
5.03
179.50
1.6710
299.94
179.40
0.0460
8.25
179.10
0.1030
18.45
179.00
0.5280
94.51
178.90
2.1150
378.37
178.70
5.0470
901.90
178.50
0.0290
5.18
178.20
0.1200
21.38
178.00
10.9240
1,944.47
177.90
0.1030
18.32
177.70
2.4320
432.17
177.60
0.0450
7.99
177.50
0.1040
18.46
177.30
0.1200
21.28
177.00
1.3250
234.53
176.90
0.0470
8.31
176.70
0.1700
30.04
176.50
3.6290
640.52
176.40
0.1650
29.11
176.20
5.6760
1,000.11
176.00
0.6020
105.95
175.90
69.1360
12,161.02
175.70
2.5970
456.29
175.50
0.1030
18.08
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
63.2960
11,076.80
174.90
79.9280
13,979.41
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.1030
17.95
174.00
1.7350
301.89
173.90
0.0460
8.00
173.70
0.0630
10.94
173.00
2.6650
461.05
172.90
0.1200
20.75
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
15.6210
2,686.81
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.2370
40.55
171.00
29.8220
5,099.56
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.3160
1,924.85
170.00
119.1950
20,263.15
169.90
43.7820
7,438.56
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
218.8430
36,984.47
168.60
0.2870
48.39
168.00
5.3490
898.63
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.1670
28.01
167.60
0.1200
20.11
167.30
0.0300
5.02
167.00
16.2230
2,709.24
166.90
17.9640
2,998.19
166.70
0.0780
13.00
166.60
3.1900
531.45
166.10
0.0910
15.12
166.00
9.3630
1,554.26
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.20
0.0500
8.26
165.00
25.4450
4,198.43
164.90
45.9450
7,576.33
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
1.0420
170.89
163.40
0.2940
48.04
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.6140
100.08
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
12.4930
2,023.87
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
0.3110
50.10
161.00
1.1450
184.35
160.90
0.0500
8.05
160.70
0.0910
14.62
160.50
0.4010
64.36
160.40
0.1910
30.64
160.10
1.8770
300.51
160.00
4.4870
717.92
159.90
48.2430
7,714.06
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.00
0.3490
55.14
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
12.8940
2,024.36
156.90
0.3180
49.89
156.70
0.0670
10.50
156.40
0.0510
7.98
156.00
1.3760
214.66
155.70
0.2610
40.64
155.60
0.9640
150.00
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
1.8640
288.92
154.90
51.2840
7,943.89
154.20
0.0520
8.02
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.7990
3,769.45
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3150
198.57
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
1.9980
299.90
150.00
1,081.0750
162,161.25
149.90
89.7990
13,460.87
149.00
14.4290
2,149.92
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
0.1220
17.93
145.80
0.0760
11.08
145.60
0.1270
18.49
145.00
10.6070
1,538.02
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.50
4.0000
574.00
143.00
0.3670
52.48
142.90
26.1330
3,734.41
142.40
1.0670
151.94
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.7080
99.90
141.00
0.8700
122.67
140.90
0.5000
70.45
140.80
0.0360
5.07
140.00
4.8220
675.08
139.50
0.3520
49.10
138.40
7.2260
1,000.08
138.00
0.2890
39.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
15.6510
2,112.89
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
0.2160
28.73
132.40
1.1400
150.94
132.00
3.4820
459.62
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
7.3950
961.35
128.30
0.0390
5.00
128.00
5.0000
640.00
127.00
19.8320
2,518.66
126.00
38.4670
4,846.84
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
0.2800
35.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.10
8.0000
984.80
123.00
28.9790
3,564.42
122.40
1.2330
150.92
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
1.3570
164.20
120.80
0.0830
10.03
120.00
25.9000
3,108.00
118.80
20.0000
2,376.00
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
0.0850
9.95
116.20
9.1200
1,059.74
116.00
5.8700
680.92
115.50
1.2990
150.03
115.00
5.3080
610.42
114.00
82.8940
9,449.92
113.50
2.6430
299.98
113.00
70.8480
8,005.82
112.00
0.2220
24.86
111.10
8.3440
927.02
111.00
11.6930
1,297.92
110.90
1.0000
110.90

Recent Trades

Price
Size
Time
217.3000
1.2670
09:21:36
217.3000
1.8400
09:21:36
217.3000
0.1190
09:21:36
217.3000
0.1190
09:21:36
217.3000
0.1190
09:21:36
217.3000
0.1190
09:21:36
217.3000
0.1900
09:21:36
217.3000
0.1900
09:21:36
217.3000
0.1120
09:21:36
217.3000
0.1190
09:21:36
217.3000
0.1190
09:21:36
217.3000
1.1810
09:21:36
217.3000
0.0400
09:23:48
217.3000
0.0250
09:23:48
217.3000
0.0250
09:23:48
217.3000
0.4310
09:23:48
217.2000
0.0280
09:24:03
217.2000
4.1630
09:25:11
217.2000
0.0240
09:25:11
217.2000
0.0260
09:25:11
217.2000
0.0250
09:25:11
217.2000
0.0250
09:25:11
217.2000
1.3750
09:25:11
217.2000
0.0250
09:25:11
217.1000
0.0240
09:25:11
217.1000
0.0240
09:25:11
217.1000
0.9520
09:25:11
217.2000
3.2220
09:26:06
217.2000
0.3000
09:26:06
217.2000
0.0690
09:26:06
217.1000
0.0860
09:26:55
217.2000
0.3430
09:30:03
217.2000
1.1090
09:30:03
217.2000
0.0250
09:30:03
217.2000
0.0250
09:30:03
217.2000
0.0240
09:30:03
217.2000
0.0250
09:30:03
217.3000
0.3650
09:30:22
217.3000
0.5690
09:30:22
217.3000
1.2670
09:30:22
217.3000
0.0250
09:30:22
217.3000
0.1580
09:30:22
217.3000
0.1580
09:30:22
217.3000
0.0250
09:30:22
217.3000
0.2000
09:30:22
217.3000
0.0350
09:30:22
217.3000
0.0240
09:30:22
217.3000
1.0000
09:30:22
217.3000
4.7900
09:30:22
217.3000
0.0250
09:30:22
217.3000
1.8840
09:30:22
217.3000
1.2480
09:30:22
217.3000
0.6360
09:30:22
217.4000
1.0000
09:30:22
217.4000
0.4450
09:30:27
217.4000
0.1720
09:30:27
217.4000
0.1390
09:30:27
217.4000
0.2000
09:30:27
217.4000
0.0240
09:30:27
217.4000
0.0260
09:30:27
217.4000
0.3270
09:30:27
217.4000
0.0250
09:30:27
217.4000
0.0250
09:30:27
217.4000
0.0550
09:30:27
217.4000
1.5680
09:30:27
217.4000
0.9340
09:30:27
217.4000
0.0250
09:30:27
217.5000
0.3650
09:30:34
217.5000
0.8830
09:30:34
217.5000
0.0210
09:30:34
217.5000
0.0030
09:30:34
217.5000
0.0260
09:30:34
217.5000
0.0250
09:30:34
217.5000
0.0250
09:30:34
217.5000
0.9340
09:30:34
217.5000
0.0250
09:30:34
217.4000
0.4150
09:30:38
217.4000
1.2480
09:30:51
217.4000
0.0250
09:30:51
217.4000
0.0240
09:30:51
217.4000
0.0350
09:30:51
217.4000
0.0350
09:30:51
217.4000
0.0820
09:30:51
217.4000
0.3000
09:30:51
217.4000
0.9200
09:30:51
217.4000
0.1210
09:30:51
217.4000
0.1220
09:30:51
217.4000
0.1220
09:30:51
217.4000
0.0400
09:30:51
217.3000
0.0350
09:31:06
217.3000
0.0350
09:31:06
217.3000
0.0240
09:31:06
217.3000
0.0260
09:31:06
217.3000
0.3270
09:31:06
217.3000
0.0310
09:31:06
217.3000
0.0250
09:31:06
217.3000
0.0250
09:31:06
217.2000
1.8840
09:31:07
217.2000
0.3650
09:31:07
217.2000
0.8410
09:31:07

Login to View your open Positions

Login Now