Nexro Fund
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,341.42
Open 4319.31000000
Low 4288.88000000
High 4362.93000000
Vol 3,280
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,384.44
0.0091
39.90
4,384.43
0.2747
1,204.40
4,384.37
0.0135
59.19
4,384.33
0.2614
1,146.06
4,384.32
0.0015
6.58
4,384.30
0.0018
7.89
4,384.15
0.0453
198.60
4,384.06
0.0046
20.17
4,384.00
0.0409
179.31
4,383.85
0.0069
30.25
4,383.82
0.0048
21.04
4,383.73
0.0066
28.93
4,383.72
0.0070
30.69
4,383.65
0.0015
6.58
4,383.47
0.0077
33.75
4,383.45
0.0093
40.77
4,383.43
0.0017
7.45
4,383.40
0.0120
52.60
4,383.36
0.0154
67.50
4,383.35
0.0020
8.77
4,383.33
0.0405
177.52
4,383.08
0.0039
17.09
4,383.01
0.0015
6.57
4,383.00
0.0965
422.96
4,382.87
0.0020
8.77
4,382.62
0.0023
10.08
4,382.58
0.0055
24.10
4,382.46
0.0232
101.67
4,382.35
0.0014
6.14
4,382.22
0.0015
6.57
4,382.19
0.0013
5.70
4,382.13
0.0018
7.89
4,382.00
13.4755
59,049.64
4,381.96
0.0039
17.09
4,381.84
0.0073
31.99
4,381.83
0.0030
13.15
4,381.82
0.0015
6.57
4,381.73
0.0072
31.55
4,381.72
0.0016
7.01
4,381.68
0.0068
29.80
4,381.61
0.0999
437.72
4,381.58
0.0019
8.33
4,381.47
0.0014
6.13
4,381.35
0.0013
5.70
4,381.25
0.0046
20.15
4,381.00
0.0047
20.59
4,380.95
0.0026
11.39
4,380.94
0.0022
9.64
4,380.74
0.0085
37.24
4,380.65
0.0063
27.60
4,380.64
0.2819
1,234.90
4,380.58
0.0134
58.70
4,380.38
0.0019
8.32
4,380.36
0.0106
46.43
4,380.28
0.0012
5.26
4,380.00
5.6862
24,905.56
4,379.99
0.0020
8.76
4,379.96
0.0018
7.88
4,379.92
0.0033
14.45
4,379.82
0.0750
328.49
4,379.77
0.0012
5.26
4,379.65
0.0014
6.13
4,379.59
0.0087
38.10
4,379.47
0.0014
6.13
4,379.29
0.0018
7.88
4,379.24
0.0013
5.69
4,379.20
0.0014
6.13
4,379.08
0.0633
277.20
4,379.00
1.0335
4,525.70
4,378.99
3.3530
14,682.75
4,378.87
0.0193
84.51
4,378.57
0.2310
1,011.45
4,378.51
0.0076
33.28
4,378.44
0.0016
7.01
4,378.40
0.0027
11.82
4,378.01
0.0014
6.13
4,378.00
2.0293
8,884.28
4,377.99
0.0014
6.13
4,377.82
0.0014
6.13
4,377.79
0.0018
7.88
4,377.75
0.0013
5.69
4,377.73
0.0199
87.12
4,377.12
0.0034
14.88
4,377.06
0.0069
30.20
4,377.02
0.0367
160.64
4,377.01
0.0027
11.82
4,377.00
3.0000
13,131.00
4,376.93
0.0035
15.32
4,376.88
0.0012
5.25
4,376.87
0.0016
7.00
4,376.83
0.0133
58.21
4,376.60
0.2031
888.89
4,376.49
0.0014
6.13
4,376.47
0.0054
23.63
4,376.36
0.0687
300.66
4,376.23
0.2209
966.71
4,376.18
0.0018
7.88
4,376.00
1.7018
7,447.08
4,375.80
0.0047
20.57
4,375.62
0.0018
7.88
4,375.04
0.1055
461.57
4,375.02
0.0014
6.13
4,375.00
1.8848
8,246.00
4,374.99
0.0012
5.25
4,374.93
0.1142
499.62
4,374.88
0.0027
11.81
4,374.85
0.0012
5.25
4,374.77
0.0013
5.69
4,374.52
0.0018
7.87
4,374.51
0.0130
56.87
4,374.30
0.0085
37.18
4,374.00
1.1202
4,899.75
4,373.95
0.0069
30.18
4,373.55
0.0013
5.69
4,373.52
0.0014
6.12
4,373.51
24.8259
108,576.32
4,373.49
0.1185
518.26
4,373.45
0.0018
7.87
4,373.44
0.0076
33.24
4,373.33
0.0028
12.25
4,373.20
0.0013
5.69
4,373.06
0.0054
23.61
4,373.00
0.0730
319.23
4,372.88
0.0039
17.05
4,372.77
0.0016
7.00
4,372.76
0.0012
5.25
4,372.69
0.2286
999.60
4,372.66
0.0014
6.12
4,372.49
0.0031
13.55
4,372.21
0.0075
32.79
4,372.17
0.0013
5.68
4,372.12
0.0012
5.25
4,372.00
0.0225
98.37
4,371.93
0.0014
6.12
4,371.88
0.0126
55.09
4,371.75
0.0332
145.14
4,371.66
0.0020
8.74
4,371.64
0.0091
39.78
4,371.54
0.0027
11.80
4,371.46
0.0019
8.31
4,371.42
0.0168
73.44
4,371.28
0.0018
7.87
4,371.17
0.0013
5.68
4,371.10
0.0016
6.99
4,371.00
1.5030
6,569.61
4,370.99
0.3423
1,496.19
4,370.88
0.0119
52.01
4,370.85
0.0015
6.56
4,370.82
0.0468
204.55
4,370.75
0.0026
11.36
4,370.70
0.0047
20.54
4,370.68
0.0020
8.74
4,370.52
0.0020
8.74
4,370.47
0.0016
6.99
4,370.45
0.0128
55.94
4,370.16
0.0154
67.30
4,370.13
0.0050
21.85
4,370.01
0.0601
262.64
4,370.00
8.2474
36,041.14
4,369.99
0.0920
402.04
4,369.97
0.0044
19.23
4,369.94
0.0095
41.51
4,369.63
0.0045
19.66
4,369.62
0.0017
7.43
4,369.60
0.0045
19.66
4,369.59
0.0069
30.15
4,369.52
0.0015
6.55
4,369.50
0.0591
258.24
4,369.35
0.0025
10.92
4,369.23
0.0566
247.30
4,369.17
0.0023
10.05
4,369.14
16.8344
73,551.85
4,369.11
0.0018
7.86
4,369.02
0.0164
71.65
4,369.00
1.0000
4,369.00
4,368.97
0.0686
299.71
4,368.81
0.4806
2,099.65
4,368.75
0.0013
5.68
4,368.25
0.0028
12.23
4,368.18
0.0046
20.09
4,368.15
0.0032
13.98
4,368.08
0.0015
6.55
4,368.00
4.1139
17,969.52
4,367.85
0.0013
5.68
4,367.79
0.0014
6.11
4,367.55
0.0013
5.68
4,367.46
0.0015
6.55
4,367.44
0.0012
5.24
4,367.33
0.1702
743.32
4,367.28
0.0023
10.04
4,367.27
0.0193
84.29
4,367.15
0.0016
6.99
4,367.05
0.0012
5.24
4,366.94
0.0018
7.86
4,366.86
0.1024
447.17
4,366.77
0.0039
17.03
4,366.66
0.0456
199.12
4,366.53
0.0013
5.68
4,366.52
0.0017
7.42
4,366.31
0.0012
5.24
4,366.28
0.1577
688.56
4,366.23
0.0064
27.94
4,366.12
0.0027
11.79
4,366.09
0.0025
10.92
4,366.00
0.0753
328.76
4,365.84
0.0013
5.68
4,365.79
0.0014
6.11
4,365.72
0.0044
19.21
4,365.71
0.0140
61.12
4,365.60
0.0047
20.52
4,365.38
0.0038
16.59
4,365.27
0.0024
10.48
4,365.14
0.0193
84.25
4,365.12
0.0015
6.55
4,365.06
0.0077
33.61
4,365.00
0.9285
4,052.90
4,364.86
0.0064
27.94
4,364.78
16.8512
73,551.78
4,364.77
0.0018
7.86
4,364.70
0.0404
176.33
4,364.64
0.0072
31.43
4,364.61
0.0033
14.40
4,364.44
0.0323
140.97
4,364.40
0.0088
38.41
4,364.31
16.9398
73,930.54
4,364.19
0.0394
171.95
4,364.10
0.0052
22.69
4,364.04
0.0037
16.15
4,364.00
0.0020
8.73
4,363.87
0.0014
6.11
4,363.79
0.0019
8.29
4,363.67
0.0012
5.24
4,363.66
0.0014
6.11
4,363.63
0.0013
5.67
4,363.57
0.0025
10.91
4,363.33
0.0023
10.04
4,363.18
0.0014
6.11
4,363.00
2.1017
9,169.72
4,362.80
0.0025
10.91
4,362.79
0.0493
215.09
4,362.60
0.0018
7.85
4,362.50
0.0079
34.46
4,362.41
0.0016
6.98
4,362.08
0.0018
7.85
4,362.00
0.0121
52.78
4,361.98
0.0112
48.85
4,361.83
0.0085
37.08
4,361.82
0.0012
5.23
4,361.76
0.0034
14.83
4,361.74
0.0134
58.45
4,361.70
0.0014
6.11
4,361.44
0.1185
516.83
4,361.40
0.0013
5.67
4,361.29
0.0696
303.55
4,361.17
0.0044
19.19
4,361.00
0.5186
2,261.61
4,360.97
0.1270
553.84
4,360.85
0.0014
6.11
4,360.81
0.0020
8.72
4,360.72
0.0093
40.55
4,360.58
0.0013
5.67
4,360.47
0.0013
5.67
4,360.43
0.0018
7.85
4,360.41
8.8356
38,526.84
4,360.40
0.0047
20.49
4,360.39
0.0013
5.67
4,360.36
0.0063
27.47
4,360.20
0.0099
43.17
4,360.18
0.0073
31.83
4,360.00
7.3609
32,093.52
4,359.94
0.0013
5.67
4,359.61
0.0018
7.85
4,359.50
0.0013
5.67
4,359.35
0.0018
7.85
4,359.20
0.0027
11.77
4,359.19
0.1012
441.15
4,358.90
0.0012
5.23
4,358.85
0.0091
39.67
4,358.84
4.8224
21,020.07
4,358.83
4.8281
21,044.87
4,358.80
0.0391
170.43
4,358.68
0.0015
6.54
4,358.50
0.0031
13.51
4,358.40
0.0085
37.05
4,358.39
0.0018
7.85
4,358.31
0.1012
441.06
4,358.26
0.0187
81.50
4,358.11
0.0133
57.96
4,358.00
0.0105
45.76
4,357.88
0.0016
6.97
4,357.87
0.1012
441.02
4,357.84
0.0016
6.97
4,357.81
0.0135
58.83
4,357.62
0.0039
16.99
4,357.60
0.0012
5.23
4,357.49
0.0040
17.43
4,357.46
0.0100
43.57
4,357.43
0.1012
440.97
4,357.23
0.0015
6.54
4,357.22
0.0033
14.38
4,357.14
0.2298
1,001.27
4,356.99
0.1167
508.46
4,356.66
0.0221
96.28
4,356.62
0.1747
761.10
4,356.55
0.1012
440.88
4,356.30
0.0012
5.23
4,356.25
0.0012
5.23
4,356.24
0.0015
6.53
4,356.23
0.0027
11.76
4,356.19
0.0027
11.76
4,356.11
0.1012
440.84
4,356.09
0.0018
7.84
4,356.06
4.8242
21,014.50
4,356.00
0.0418
182.08
4,355.99
0.0039
16.99
4,355.98
0.0887
386.38
4,355.90
0.0013
5.66
4,355.88
0.0014
6.10
4,355.85
0.0013
5.66
4,355.80
0.0055
23.96
4,355.67
0.1012
440.79
4,355.55
0.0015
6.53
4,355.30
0.0047
20.47
4,355.26
9.2376
40,232.15
4,355.23
0.1012
440.75
4,355.10
0.0014
6.10
4,355.05
0.0032
13.94
4,355.00
0.0126
54.87
4,354.99
0.0016
6.97
4,354.81
0.0019
8.27
4,354.79
0.1012
440.70
4,354.45
0.0333
145.00
4,354.41
0.0019
8.27
4,354.36
0.0562
244.72
4,354.35
0.1012
440.66
4,354.20
0.0013
5.66
4,354.08
0.0232
101.01
4,354.05
0.0014
6.10
4,354.00
0.0032
13.93
4,353.92
0.0018
7.84
4,353.91
0.1012
440.62
4,353.88
4.8266
21,014.44
4,353.84
0.0013
5.66
4,353.70
0.0012
5.22
4,353.57
0.0031
13.50
4,353.47
0.1012
440.57
4,353.33
0.0368
160.20
4,353.03
0.1012
440.53
4,352.94
0.0021
9.14
4,352.89
0.0037
16.11
4,352.59
0.1012
440.48
4,352.40
0.0012
5.22
4,352.15
0.1012
440.44
4,352.12
0.0046
20.02
4,352.10
0.0014
6.09
4,352.00
0.0649
282.44
4,351.76
0.0013
5.66
4,351.75
0.0018
7.83
4,351.71
0.1012
440.39
4,351.70
4.8291
21,014.79
4,351.43
0.0050
21.76
4,351.42
0.0193
83.98
4,351.38
0.0689
299.81
4,351.28
0.0015
6.53
4,351.27
0.1012
440.35
4,351.24
4.8296
21,014.75
4,351.14
0.0025
10.88
4,351.10
0.0012
5.22
4,351.00
0.0785
341.55
4,350.90
0.0687
298.91
4,350.86
0.0283
123.13
4,350.83
0.1012
440.30
4,350.69
0.0018
7.83
4,350.65
0.0014
6.09
4,350.52
0.0039
16.97
4,350.46
0.0018
7.83
4,350.45
0.0020
8.70
4,350.40
0.1753
762.63
4,350.39
0.1012
440.26
4,350.20
0.0047
20.45
4,350.13
0.0013
5.66
4,350.00
2.3660
10,292.10
4,349.99
0.7125
3,099.37
4,349.95
0.1012
440.21
4,349.84
0.0016
6.96
4,349.80
0.0012
5.22
4,349.65
3.6939
16,067.17
4,349.64
1.1035
4,799.83
4,349.62
0.0013
5.65
4,349.58
0.0018
7.83
4,349.53
4.8315
21,014.75
4,349.52
1.4431
6,276.79
4,349.51
0.1012
440.17
4,349.50
0.0014
6.09
4,349.39
0.1185
515.40
4,349.35
0.0033
14.35
4,349.34
0.0014
6.09
4,349.32
0.0014
6.09
4,349.07
0.1012
440.13
4,348.77
0.0015
6.52
4,348.51
0.0535
232.65
4,348.50
0.0012
5.22
4,348.37
0.0020
8.70
4,348.19
0.1012
440.04
4,348.00
0.1030
447.84
4,347.99
0.0016
6.96
4,347.80
1.1060
4,808.67
4,347.78
0.0018
7.83
4,347.75
0.1012
439.99
4,347.70
0.3609
1,569.08
4,347.67
0.0013
5.65
4,347.46
0.0100
43.47
4,347.41
0.0018
7.83
4,347.35
4.8357
21,022.48
4,347.34
1.4440
6,277.56
4,347.31
0.1661
722.09
4,347.20
0.0012
5.22
4,347.05
0.0014
6.09
4,346.95
0.1324
575.54
4,346.92
0.0018
7.82
4,346.88
1.4981
6,512.06
4,346.87
0.5489
2,386.00
4,346.77
0.1887
820.24
4,346.52
0.0015
6.52
4,346.49
0.0018
7.82
4,346.43
0.1012
439.86
4,346.39
0.2035
884.49
4,346.35
0.0014
6.08
4,346.23
0.9339
4,058.94
4,346.22
0.2788
1,211.73
4,346.06
0.0109
47.37
4,346.01
1.1528
5,010.08
4,346.00
0.3474
1,509.80
4,345.99
0.1012
439.81
4,345.90
0.0012
5.22
4,345.72
2.4883
10,813.46
4,345.71
0.7428
3,227.99
4,345.67
0.0050
21.73
4,345.63
0.0018
7.82
4,345.55
0.1012
439.77
4,345.51
1.7269
7,504.26
4,345.45
0.5475
2,379.13
4,345.24
0.0018
7.82
4,345.23
1.8124
7,875.29
4,345.22
0.5434
2,361.19
4,345.20
0.0018
7.82
4,345.00
0.0083
36.06
4,344.97
0.0585
254.18
4,344.91
0.6380
2,772.05
4,344.90
1.7734
7,705.25
4,344.89
0.7397
3,213.92
4,344.77
0.0018
7.82
4,344.74
0.6350
2,758.91
4,344.73
0.1901
825.93
4,344.68
0.0272
118.18
4,344.60
0.0012
5.21
4,344.58
0.1151
500.06
4,344.48
0.6078
2,640.57
4,344.41
2.0718
9,000.75
4,344.36
0.6528
2,836.00
4,344.34
0.0018
7.82
4,344.31
0.1012
439.64
4,344.25
0.0050
21.72
4,344.21
1.7737
7,705.33
4,344.20
0.5617
2,440.14
4,344.14
0.0013
5.65
4,343.97
2.0718
8,999.84
4,343.91
1.7756
7,713.05
4,343.90
1.1484
4,988.53
4,343.87
0.1012
439.60
4,343.79
0.1726
749.74
4,343.60
0.1634
709.74
4,343.49
2.0718
8,998.84
4,343.48
0.6690
2,905.79
4,343.42
0.1145
497.32
4,343.30
0.0012
5.21
4,343.19
0.1012
439.53
4,343.16
0.1150
499.46
4,343.13
0.1151
499.89
4,343.07
0.0018
7.82
4,343.05
0.0018
7.82
4,343.04
0.1010
438.65
4,343.00
3.0002
13,029.87
4,342.99
0.8956
3,889.58
4,342.92
0.0163
70.79
4,342.74
0.0012
5.21
4,342.64
0.0066
28.66
4,342.62
0.0018
7.82
4,342.57
1.2528
5,440.37
4,342.56
0.0891
386.92
4,342.43
0.1244
540.20
4,342.42
0.2000
868.48
4,342.41
0.5466
2,373.56
4,342.38
0.4000
1,736.95
4,342.19
0.0018
7.82
4,342.05
0.0455
197.56
4,341.87
0.1012
439.40
4,341.81
2.0167
8,756.13
4,341.48
0.1613
700.28
4,341.43
1.6014
6,952.37
4,341.42
4,341.42
0.3291
1,428.76
4,341.41
0.3000
1,302.42
4,341.40
0.2422
1,051.49
4,341.33
0.6771
2,939.51
4,341.32
2.2077
9,584.33
4,341.19
0.0585
253.96
4,341.13
0.4181
1,815.03
4,341.11
0.0181
78.57
4,341.08
0.7225
3,136.43
4,341.07
2.4204
10,507.13
4,340.98
0.1012
439.31
4,340.90
0.6776
2,941.39
4,340.89
0.0018
7.81
4,340.88
2.1896
9,504.79
4,340.63
0.0299
129.78
4,340.56
0.2899
1,258.33
4,340.55
0.1726
749.18
4,340.46
0.0018
7.81
4,340.40
0.4486
1,947.10
4,340.22
0.0012
5.21
4,340.19
0.1012
439.23
4,340.16
0.1124
487.83
4,340.10
0.6649
2,885.73
4,340.09
2.1896
9,503.06
4,340.03
0.0018
7.81
4,340.02
0.0050
21.70
4,339.79
0.0163
70.74
4,339.78
0.0920
399.26
4,339.74
0.1012
439.18
4,339.60
0.0018
7.81
4,339.49
0.4486
1,946.70
4,339.46
2.0122
8,731.86
4,339.45
2.6133
11,340.28
4,339.40
0.0012
5.21
4,339.35
2.1896
9,501.44
4,339.28
1.9371
8,405.62
4,339.25
0.1012
439.13
4,339.17
0.0018
7.81
4,338.95
1.3968
6,060.65
4,338.94
2.4885
10,797.45
4,338.92
0.0013
5.64
4,338.90
2.1896
9,500.46
4,338.83
1.6025
6,952.98
4,338.82
1.9373
8,405.60
4,338.81
0.1012
439.09
4,338.74
0.0018
7.81
4,338.72
0.0018
7.81
4,338.70
1.1516
4,996.45
4,338.64
1.2556
5,447.60
4,338.61
0.1203
521.93
4,338.39
1.2473
5,411.27
4,338.38
2.6813
11,632.50
4,338.31
0.0018
7.81
4,338.26
0.1012
439.03
4,338.25
1.9376
8,405.79
4,338.20
0.0662
287.19
4,338.17
0.1343
582.62
4,338.10
0.0012
5.21
4,337.96
0.4488
1,946.88
4,337.94
1.0971
4,759.15
4,337.93
3.4359
14,904.69
4,337.88
0.0018
7.81
4,337.84
0.0019
8.24
4,337.82
0.1012
438.99
4,337.77
0.0015
6.51
4,337.50
0.4097
1,777.07
4,337.49
1.2677
5,498.64
4,337.47
0.0019
8.24
4,337.45
0.0018
7.81
4,337.38
0.1012
438.94
4,337.04
1.1528
4,999.74
4,337.02
0.0018
7.81
4,337.01
18.1546
78,736.68
4,337.00
86.7383
376,184.01
4,336.99
0.0019
8.24
4,336.94
0.1012
438.90
4,336.84
0.0391
169.57
4,336.80
0.1336
579.40
4,336.63
0.0025
10.84
4,336.59
0.0018
7.81
4,336.55
0.0018
7.81
4,336.50
0.1012
438.85
4,336.45
0.3447
1,494.77
4,336.44
1.1528
4,999.05
4,336.43
0.0019
8.24
4,336.22
1.5755
6,831.71
4,336.21
8.0773
35,024.87
4,336.16
0.0018
7.81
4,336.06
0.1012
438.81
4,336.04
3.5838
15,539.50
4,336.03
0.9197
3,987.85
4,336.01
6.7013
29,056.90
4,335.97
1.1528
4,998.51
4,335.88
23.4806
101,809.06
4,335.78
0.0019
8.24
4,335.75
0.0012
5.20
4,335.73
0.0018
7.80
4,335.71
0.0027
11.71
4,335.62
0.1012
438.76
4,335.52
1.1528
4,997.99
4,335.50
0.0012
5.20
4,335.30
0.0018
7.80
4,335.28
0.2104
912.14
4,335.18
0.1012
438.72
4,335.08
1.1528
4,997.48
4,335.06
8.0794
35,024.68
4,335.05
0.0019
8.24
4,335.00
0.3459
1,499.48
4,334.90
0.0047
20.37
4,334.87
0.0018
7.80
4,334.74
0.1012
438.68
4,334.65
0.0788
341.57
4,334.63
0.0391
169.48
4,334.62
1.1529
4,997.38
4,334.58
0.0076
32.94
4,334.44
0.0018
7.80
4,334.38
0.0018
7.80
4,334.37
0.1884
816.60
4,334.36
0.0788
341.55
4,334.33
0.0100
43.34
4,334.30
0.1012
438.63
4,334.24
0.0019
8.24
4,334.20
0.0012
5.20
4,334.18
1.0371
4,494.98
4,334.01
0.3718
1,611.38
4,333.93
8.0815
35,024.66
4,333.86
0.1012
438.59
4,333.70
0.0013
5.63
4,333.60
3.6786
15,941.58
4,333.44
1.0371
4,494.21
4,333.42
0.1012
438.54
4,333.36
0.0019
8.23
4,333.33
0.0461
199.77
4,333.20
0.0558
241.79
4,333.00
0.0344
149.06
4,332.98
0.1012
438.50
4,332.90
0.0012
5.20
4,332.84
8.0835
35,024.51
4,332.64
0.0015
6.50
4,332.54
0.1012
438.45
4,332.48
0.0392
169.83
4,332.43
0.0026
11.26
4,332.30
0.0012
5.20
4,332.21
0.0018
7.80
4,332.10
0.1012
438.41
4,331.81
0.2104
911.41
4,331.66
0.1012
438.36
4,331.60
0.0012
5.20
4,331.31
0.0013
5.63
4,331.04
0.0034
14.73
4,330.89
0.0033
14.29
4,330.78
0.0156
67.56
4,330.67
8.0875
35,024.29
4,330.56
0.0263
113.89
4,330.52
0.0031
13.42
4,330.47
0.0392
169.75
4,330.34
0.1012
438.23
4,330.30
0.0012
5.20
4,330.17
0.0015
6.50
4,330.14
0.0012
5.20
4,330.04
0.0018
7.79
4,330.01
0.0034
14.72
4,330.00
2.5192
10,908.14
4,329.90
0.1012
438.19
4,329.80
0.0048
20.78
4,329.63
0.0077
33.34
4,329.62
0.0074
32.04
4,329.41
0.0035
15.15
4,329.00
0.0082
35.50
4,328.89
0.0014
6.06
4,328.88
0.0015
6.49
4,328.84
0.0032
13.85
4,328.83
0.0015
6.49
4,328.82
0.0391
169.26
4,328.50
8.0916
35,024.49
4,328.34
0.2104
910.68
4,328.23
0.0077
33.33
4,328.17
0.0017
7.36
4,327.87
0.0018
7.79
4,327.77
0.0034
14.71
4,327.73
0.1857
803.66
4,327.70
0.0012
5.19
4,327.22
0.0013
5.63
4,327.12
0.0039
16.88
4,327.08
9.1748
39,700.09
4,326.79
0.0085
36.78
4,326.74
0.0014
6.06
4,326.71
0.0887
383.78
4,326.40
0.0012
5.19
4,326.34
8.0956
35,024.32
4,326.24
0.0044
19.04
4,326.19
0.0392
169.59
4,326.17
0.0013
5.62
4,325.91
0.0013
5.62
4,325.90
0.0019
8.22
4,325.85
0.0016
6.92
4,325.70
0.0018
7.79
4,325.30
0.1185
512.55
4,325.21
0.0021
9.08
4,325.10
0.0012
5.19
4,325.00
0.3551
1,535.81
4,324.98
0.0174
75.25
4,324.92
0.0018
7.78
4,324.87
0.2104
909.95
4,324.85
0.0031
13.41
4,324.80
8.0985
35,024.39
4,324.78
0.0030
12.97
4,324.73
0.0014
6.05
4,324.70
0.0048
20.76
4,324.68
0.0037
16.00
4,324.32
0.0134
57.95
4,324.04
0.1516
655.52
4,324.00
0.0018
7.78
4,323.97
0.0193
83.45
4,323.80
0.0012
5.19
4,323.53
0.0018
7.78
4,323.34
0.0968
418.50
4,323.26
0.0025
10.81
4,323.25
0.0013
5.62
4,323.20
0.0071
30.69
4,323.13
0.0013
5.62
4,323.07
0.0025
10.81
4,322.94
0.0013
5.62
4,322.89
0.0160
69.17
4,322.77
0.0016
6.92
4,322.71
0.0012
5.19
4,322.50
0.0012
5.19
4,322.35
0.0013
5.62
4,322.19
0.0015
6.48
4,322.11
0.0018
7.78
4,322.06
0.0013
5.62
4,321.69
0.0087
37.60
4,321.68
0.0014
6.05
4,321.37
0.0027
11.67
4,321.36
0.0018
7.78
4,321.20
0.0012
5.19
4,321.00
0.0231
99.82
4,320.90
0.0119
51.42
4,320.83
0.0053
22.90
4,320.80
0.0040
17.28
4,320.77
0.0367
158.57
4,320.65
0.0014
6.05
4,320.58
0.0014
6.05
4,320.54
0.0051
22.03
4,320.48
0.0091
39.32
4,320.35
0.0015
6.48
4,320.32
0.0045
19.44
4,320.19
0.0014
6.05
4,320.07
0.0336
145.15
4,320.04
0.0063
27.22
4,320.01
0.0034
14.69
4,320.00
2.1909
9,464.69
4,319.90
0.0012
5.18
4,319.85
0.0014
6.05
4,319.84
0.0135
58.32
4,319.81
0.0024
10.37
4,319.76
0.0018
7.78
4,319.60
0.0048
20.73
4,319.44
0.0074
31.96
4,319.30
0.0016
6.91
4,319.19
0.0018
7.77
4,319.18
0.1577
681.13
4,319.14
0.0013
5.61
4,319.07
0.0052
22.46
4,319.04
0.0013
5.61
4,319.02
0.0012
5.18
4,319.00
0.0121
52.26
4,318.60
0.0012
5.18
4,318.57
0.0130
56.14
4,318.42
0.0093
40.16
4,318.40
0.0062
26.77
4,318.26
0.0046
19.86
4,318.21
0.0039
16.84
4,318.19
0.0046
19.86
4,318.00
0.3509
1,515.19
4,317.86
0.0015
6.48
4,317.78
0.0033
14.25
4,317.76
0.0020
8.64
4,317.73
0.0156
67.36
4,317.70
16.2237
70,049.07
4,317.64
0.0021
9.07
4,317.54
0.0075
32.38
4,317.30
0.0012
5.18
4,317.10
0.0023
9.93
4,317.03
0.0020
8.63
4,317.02
0.0018
7.77
4,317.00
0.1188
512.86
4,316.92
0.0169
72.96
4,316.74
0.0016
6.91
4,316.73
0.1702
734.71
4,316.70
0.0014
6.04
4,316.66
0.0430
185.62
4,316.58
0.0018
7.77
4,316.53
0.0031
13.38
4,316.44
0.0695
299.99
4,316.36
0.0014
6.04
4,316.03
0.0233
100.56
4,316.00
0.0020
8.63
4,315.87
0.0024
10.36
4,315.74
0.0032
13.81
4,315.68
0.0046
19.85
4,315.62
0.0044
18.99
4,315.59
0.0018
7.77
4,315.51
0.0014
6.04
4,315.40
0.0032
13.81
4,315.37
0.0023
9.93
4,315.28
0.0077
33.23
4,315.27
0.0093
40.13
4,315.12
0.0015
6.47
4,315.00
0.3860
1,665.59
4,314.96
0.0025
10.79
4,314.89
0.0014
6.04
4,314.85
0.0018
7.77
4,314.66
0.0023
9.92
4,314.60
0.0048
20.71
4,314.50
0.0044
18.98
4,314.49
0.0013
5.61
4,314.47
0.0013
5.61
4,314.36
0.0017
7.33
4,314.28
0.2461
1,061.74
4,314.20
0.0016
6.90
4,314.03
0.0050
21.57
4,313.82
0.0136
58.67
4,313.79
0.0080
34.51
4,313.75
0.0033
14.24
4,313.67
0.0021
9.06
4,313.42
0.0012
5.18
4,313.38
32.4800
140,098.58
4,313.33
0.0097
41.84
4,313.32
0.0015
6.47
4,313.25
0.1185
511.12
4,313.00
0.1159
499.88
4,312.97
0.0032
13.80
4,312.68
0.0018
7.76
4,312.50
0.0271
116.87
4,312.34
0.0018
7.76
4,312.07
0.0013
5.61
4,312.00
0.3747
1,615.71
4,311.88
0.0013
5.61
4,311.87
0.0039
16.82
4,311.82
0.0048
20.70
4,311.76
0.0014
6.04
4,311.64
0.0015
6.47
4,311.51
0.0014
6.04
4,311.36
0.0014
6.04
4,311.21
1.1816
5,094.13
4,311.11
0.0015
6.47
4,311.07
0.0085
36.64
4,311.05
0.0014
6.04
4,311.00
0.0244
105.19
4,310.85
0.1577
679.82
4,310.56
0.0031
13.36
4,310.51
0.0018
7.76
4,310.50
0.0046
19.83
4,310.47
0.0060
25.86
4,310.38
0.1024
441.38
4,310.28
0.0020
8.62
4,310.25
0.0193
83.19
4,310.02
0.0015
6.47
4,310.00
0.0905
390.06
4,309.96
16.9398
73,009.86
4,309.91
0.0088
37.93
4,309.82
0.0077
33.19
4,309.81
0.0013
5.60
4,309.80
0.0071
30.60
4,309.79
0.0014
6.03
4,309.69
0.0044
18.96
4,309.68
0.0012
5.17
4,309.67
0.0696
299.95
4,309.55
0.0015
6.46
4,309.50
0.0048
20.69
4,309.48
0.0015
6.46
4,309.27
0.0019
8.19
4,309.25
0.0074
31.89
4,309.23
0.0069
29.73
4,309.07
32.5124
140,098.21
4,309.00
2.6132
11,260.28
4,308.82
0.0028
12.06
4,308.70
0.0013
5.60
4,308.63
0.0013
5.60
4,308.57
0.0034
14.65
4,308.40
0.0035
15.08
4,308.34
0.0018
7.76
4,308.24
0.0018
7.75
4,308.14
0.0394
169.74
4,308.05
0.0015
6.46
4,308.00
0.0098
42.22
4,307.91
0.1577
679.36
4,307.84
0.0014
6.03
4,307.69
0.0013
5.60
4,307.68
0.0110
47.38
4,307.61
0.0047
20.25
4,307.50
0.0242
104.24
4,307.20
0.0136
58.58
4,307.10
0.0023
9.91
4,307.00
0.0914
393.66
4,306.66
0.0033
14.21
4,306.65
0.0016
6.89
4,306.56
0.7033
3,028.80
4,306.50
0.0044
18.95
4,306.31
0.0014
6.03
4,306.25
0.0027
11.63
4,306.24
0.0034
14.64
4,306.23
0.0016
6.89
4,306.21
0.0019
8.18
4,306.17
0.0018
7.75
4,306.12
0.0013
5.60
4,305.88
0.0021
9.04
4,305.75
0.0012
5.17
4,305.73
0.0134
57.70
4,305.55
0.0012
5.17
4,305.33
0.0040
17.22
4,305.20
0.0016
6.89
4,305.11
0.0017
7.32
4,305.02
0.0016
6.89
4,305.00
0.1526
656.94
4,304.86
0.0014
6.03
4,304.79
0.0073
31.42
4,304.76
48.8175
210,147.62
4,304.72
0.0190
81.79
4,304.68
0.0135
58.11
4,304.40
0.0048
20.66
4,304.38
0.0064
27.55
4,304.34
0.0013
5.60
4,304.33
0.0013
5.60
4,304.15
0.0175
75.32
4,304.00
0.2341
1,007.57
4,303.99
0.0016
6.89
4,303.90
0.0033
14.20
4,303.67
0.0019
8.18
4,303.46
0.0014
6.02
4,303.35
0.0013
5.59
4,303.33
0.0538
231.52
4,303.00
0.2625
1,129.54
4,302.98
0.0337
145.01
4,302.94
0.0014
6.02
4,302.85
0.0013
5.59
4,302.84
0.0014
6.02
4,302.64
0.0032
13.77
4,302.56
0.0087
37.43
4,302.54
0.0031
13.34
4,302.41
0.0155
66.69
4,302.24
0.0348
149.72
4,302.22
0.0015
6.45
4,302.17
0.0021
9.03
4,302.14
0.0039
16.78
4,302.00
0.8220
3,536.24
4,301.83
0.0018
7.74
4,301.60
0.0027
11.61
4,301.45
0.0815
350.57
4,301.43
0.0026
11.18
4,301.42
0.0015
6.45
4,301.25
0.0015
6.45
4,301.23
0.0400
172.05
4,301.20
0.1185
509.69
4,301.00
6.1275
26,354.38
4,300.55
0.0017
7.31
4,300.50
0.0046
19.78
4,300.47
0.0045
19.35
4,300.32
0.0034
14.62
4,300.20
0.4214
1,812.10
4,300.03
0.0063
27.09
4,300.01
0.0034
14.62
4,300.00
4.6647
20,058.21
4,299.93
0.0013
5.59
4,299.91
0.0018
7.74
4,299.82
0.0023
9.89
4,299.70
0.0012
5.16
4,299.66
0.0185
79.54
4,299.65
0.0019
8.17
4,299.40
0.0073
31.39
4,299.22
0.0080
34.39
4,299.16
0.0027
11.61
4,299.07
0.0771
331.46
4,299.00
0.7576
3,256.92
4,298.92
0.0016
6.88
4,298.44
0.0013
5.59
4,298.26
0.0018
7.74
4,298.25
0.0013
5.59
4,298.00
0.0032
13.75
4,297.86
0.0015
6.45
4,297.67
0.0500
214.88
4,297.59
0.0052
22.35
4,297.49
0.0018
7.74
4,297.39
0.0013
5.59
4,297.36
0.0014
6.02
4,297.32
0.0232
99.70
4,297.22
0.0013
5.59
4,297.14
0.0123
52.85
4,297.12
0.0025
10.74
4,297.09
0.0101
43.40
4,297.00
0.0100
42.97
4,296.99
0.0025
10.74
4,296.92
0.0015
6.45
4,296.71
0.0012
5.16
4,296.64
0.0012
5.16
4,296.61
0.0013
5.59
4,296.55
0.0052
22.34
4,296.53
0.0193
82.92
4,296.40
0.0071
30.50

Recent Trades

Price
Size
Time
4,339.5700
0.0174
11:17:39
4,339.5700
0.0350
11:17:39
4,339.7500
0.0920
11:17:39
4,339.7500
0.0080
11:17:39
4,339.7500
0.0246
11:17:39
4,340.0400
0.0018
11:17:39
4,340.2300
0.0050
11:17:39
4,340.4100
0.0886
11:17:39
4,340.6300
0.1012
11:17:44
4,340.6300
0.1570
11:17:44
4,340.6300
0.0181
11:17:44
4,340.6300
0.4402
11:17:44
4,340.6300
0.1613
11:17:44
4,340.6300
0.0190
11:17:44
4,340.6300
0.0472
11:17:44
4,340.6300
0.1012
11:17:47
4,340.6300
0.3853
11:17:47
4,340.6300
0.0181
11:17:47
4,340.6300
0.0108
11:17:47
4,340.6300
0.1570
11:17:47
4,340.6300
0.1613
11:17:47
4,340.6400
0.0430
11:19:24
4,340.6400
0.0430
11:19:24
4,340.6400
0.3747
11:19:24
4,340.6400
0.0770
11:19:24
4,340.6400
0.1577
11:19:24
4,340.7400
0.0430
11:19:24
4,340.7400
0.0430
11:19:24
4,340.8700
0.0430
11:19:24
4,340.8700
0.0430
11:19:24
4,340.8700
0.0430
11:19:24
4,340.8700
0.0100
11:19:24
4,341.0000
0.0900
11:19:24
4,341.0300
0.1152
11:19:24
4,341.4700
0.1012
11:19:24
4,341.5100
0.0963
11:19:24
4,341.5200
0.0013
11:19:24
4,341.6600
0.0050
11:19:24
4,341.7600
0.0018
11:19:24
4,342.0000
0.0012
11:19:24
4,342.1100
0.0780
11:19:24
4,342.1100
0.0232
11:19:24
4,342.1500
0.0768
11:19:24
4,342.1500
0.2000
11:19:24
4,342.0500
0.0013
11:19:24
4,342.0500
0.0046
11:19:48
4,342.0400
0.0027
11:19:49
4,342.0500
0.0061
11:20:33
4,342.0500
0.0120
11:20:33
4,342.0500
0.1012
11:20:33
4,342.0500
0.0181
11:20:33
4,342.0500
0.1530
11:20:33
4,342.0500
0.0108
11:20:33
4,342.0400
0.0460
11:21:06
4,342.0500
0.2254
11:21:09
4,342.0400
0.0035
11:21:14
4,342.0500
0.1748
11:21:48
4,342.0500
0.0465
11:21:48
4,342.0500
0.0231
11:21:58
4,342.0400
0.0485
11:22:44
4,342.0400
0.0472
11:23:34
4,342.0400
0.0181
11:23:34
4,342.0400
0.3970
11:23:34
4,341.4800
0.0050
11:23:34
4,341.4800
0.0181
11:23:34
4,341.4700
0.0181
11:23:34
4,341.0300
0.0141
11:23:34
4,341.0300
0.0040
11:23:34
4,341.0300
0.0101
11:23:34
4,341.0300
0.0141
11:23:34
4,341.0300
0.0142
11:23:34
4,341.0300
0.0241
11:23:34
4,341.0300
0.0231
11:23:34
4,341.0300
0.0156
11:23:34
4,341.0300
0.0075
11:23:34
4,341.0400
0.0317
11:23:34
4,341.0300
0.0231
11:23:39
4,341.0300
0.0231
11:23:39
4,341.0300
0.3294
11:24:49
4,341.0300
0.0472
11:24:49
4,340.8900
0.0399
11:25:37
4,340.8900
0.0134
11:25:49
4,340.9000
0.0023
11:26:46
4,340.8900
0.0208
11:26:55
4,340.8900
0.0472
11:26:55
4,340.8900
0.0181
11:26:55
4,340.7300
0.2415
11:26:55
4,340.7100
0.1613
11:26:55
4,340.6300
0.3156
11:26:55
4,340.6400
0.0921
11:26:56
4,340.6400
0.0181
11:26:58
4,340.6500
0.0229
11:26:58
4,340.7200
0.0181
11:26:58
4,340.8900
0.0181
11:26:58
4,341.4200
0.0061
11:27:34
4,341.4300
0.0177
11:27:51
4,341.4300
0.0017
11:27:59
4,341.4200
0.0104
11:28:10
4,341.4300
0.0047
11:28:22
4,341.4200
0.0091
11:29:16

Login to View your open Positions

Login Now