English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.39
Open
4.52500000
Low
4.35400000
High
4.57600000
Vol
677,335
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.08
26.6700
135.43
5.08
3.1700
16.09
5.08
97.7000
495.93
5.08
14.0400
71.25
5.07
22.9000
116.17
5.07
1.2200
6.19
5.07
6.2400
31.64
5.07
3.4300
17.39
5.07
5.5000
27.88
5.07
1.5700
7.96
5.07
61.7600
312.81
5.06
10.0200
50.74
5.06
38.1200
193.00
5.06
2.7400
13.87
5.06
3.9200
19.84
5.06
73.8600
373.73
5.06
22.3000
112.82
5.06
2.6300
13.30
5.06
24.0100
121.37
5.05
11.9400
60.33
5.05
1.0100
5.10
5.05
4,894.0900
24,715.15
5.05
4.8800
24.64
5.05
1.0300
5.20
5.05
30.2600
152.66
5.04
10.0200
50.53
5.04
7.3200
36.90
5.04
7.5900
38.25
5.04
1.1000
5.54
5.04
3.8300
19.29
5.04
81.0000
407.84
5.03
1.9100
9.61
5.03
3.4100
17.16
5.03
2.2300
11.22
5.03
40.8100
205.32
5.03
9.3000
46.77
5.03
18.8400
94.69
5.02
56.3000
282.85
5.02
10.0200
50.33
5.02
3.9200
19.68
5.02
31.3100
157.18
5.02
1.0300
5.17
5.02
44.2000
221.75
5.02
1.3700
6.87
5.02
2.6300
13.19
5.01
40.8800
204.97
5.01
12.1000
60.66
5.01
1.5800
7.92
5.01
22.1200
110.82
5.01
40.2200
201.42
5.01
64.8200
324.42
5.00
63.0100
315.24
5.00
52.6900
263.50
5.00
3,963.9600
19,819.80
5.00
1,872.2300
9,359.28
5.00
127.1700
635.60
5.00
5.5000
27.47
4.99
1.2200
6.09
4.99
2.6300
13.13
4.99
14.7500
73.63
4.99
27.9600
139.55
4.99
111.3400
555.59
4.99
25.9000
129.22
4.99
35.8400
178.77
4.99
1.2100
6.03
4.98
10.0200
49.93
4.98
3.9200
19.53
4.98
723.2300
3,601.69
4.98
122.9700
612.27
4.98
19.7500
98.26
4.97
107.4300
534.36
4.97
20.3200
101.05
4.97
117.4000
583.71
4.97
1.0400
5.17
4.97
13.5000
67.10
4.97
2.7900
13.86
4.97
38.1200
189.30
4.97
52.8000
262.15
4.96
208.0200
1,032.61
4.96
10.0200
49.73
4.96
23.6700
117.45
4.96
54.3800
269.72
4.96
1.6400
8.13
4.96
47.3400
234.71
4.96
43.1400
213.84
4.96
25.2800
125.26
4.95
100.8600
499.66
4.95
8.3700
41.46
4.95
14.5100
71.85
4.95
109.3300
541.29
4.95
541.8800
2,682.31
4.95
21.6600
107.17
4.95
60.2800
298.14
4.94
10.0200
49.53
4.94
3.9200
19.37
4.94
16.5600
81.82
4.94
20.7400
102.46
4.94
0.4700
2.32
4.94
1.2200
6.02
4.94
200.0000
987.20
4.93
19.7500
97.45
4.93
3.2900
16.23
4.93
1.2600
6.21
4.93
27.6500
136.31
4.93
17.0700
84.14
4.93
6.0600
29.85
4.92
30.5300
150.33
4.92
10.0200
49.33
4.92
3.9200
19.29
4.92
46.9100
230.84
4.92
450.5900
2,216.90
4.92
38.1200
187.47
4.92
3.5500
17.45
4.91
1.0600
5.21
4.91
5.3500
26.27
4.91
26.2400
128.81
4.91
138.5100
679.81
4.91
42.7100
209.58
4.91
14.0100
68.72
4.90
2.8400
13.93
4.90
16.2800
79.82
4.90
3.9200
19.22
4.90
1,374.3500
6,734.32
4.90
2.5500
12.49
4.90
1.5000
7.35
4.90
1.5800
7.74
4.89
19.7500
96.64
4.89
47.3400
231.59
4.89
313.9400
1,535.17
4.89
116.6000
569.94
4.89
2.2300
10.90
4.89
9.3000
45.44
4.88
212.9000
1,039.80
4.88
3.9200
19.14
4.88
1.4800
7.22
4.88
70.8300
345.65
4.88
8.1600
39.80
4.88
6.8700
33.50
4.87
1.1500
5.60
4.87
2.2500
10.96
4.87
39.1900
190.89
4.87
1.0800
5.26
4.87
18.8400
91.71
4.87
2.6300
12.80
4.87
19.7500
96.10
4.87
2.8300
13.77
4.86
10.0200
48.74
4.86
3.9200
19.06
4.86
1.9100
9.29
4.86
40.6300
197.46
4.86
12.2900
59.72
4.86
34.5300
167.75
4.86
1.0700
5.20
4.86
18.1500
88.14
4.86
18.3200
88.94
4.85
21.4800
104.26
4.85
19.7500
95.85
4.85
32.9400
159.79
4.85
198.1600
961.08
4.85
7.5500
36.61
4.85
2.5500
12.36
4.85
33.6500
163.07
4.84
10.0200
48.54
4.84
5.0800
24.60
4.84
1.2500
6.05
4.84
20.6100
99.77
4.84
148.1300
716.95
4.84
2.8000
13.55
4.84
6.9900
33.80
4.83
1.3700
6.62
4.83
20.4500
98.81
4.83
1.0900
5.27
4.83
118.3300
571.53
4.83
3.1600
15.26
4.83
48.4100
233.72
4.83
21.4000
103.28
4.83
24.3000
117.25
4.82
38.1200
183.89
4.82
3.9200
18.91
4.82
20.7400
99.97
4.82
1.9100
9.20
4.82
21.0700
101.45
4.81
9.3000
44.77
4.81
19.7500
95.06
4.81
2.9600
14.24
4.81
3.9700
19.10
4.81
2.2100
10.63
4.81
56.4600
271.52
4.81
10.0200
48.16
4.80
2.6300
12.63
4.80
3.9200
18.83
4.80
1.1200
5.38
4.80
921.1400
4,421.47
4.80
12.1000
58.07
4.80
1.7900
8.59
4.80
2.5500
12.23
4.80
1.2600
6.04
4.79
2.9600
14.19
4.79
13.3000
63.75
4.79
7.0500
33.78
4.79
1.1000
5.27
4.79
21.3600
102.31
4.79
2.7400
13.12
4.79
1.1400
5.46
4.79
29.7700
142.48
4.79
2.9000
13.88
4.78
56.5500
270.48
4.78
1.1300
5.40
4.78
25.2900
120.89
4.78
4.0300
19.26
4.78
43.6200
208.42
4.78
4.8700
23.26
4.78
39.0500
186.46
4.77
80.0300
381.98
4.77
6.9400
33.12
4.77
11.9600
57.06
4.77
32.6000
155.50
4.77
1.9200
9.16
4.77
2,318.2300
11,051.00
4.76
51.2600
244.20
4.76
18.8400
89.73
4.76
2.6300
12.52
4.76
2.3300
11.09
4.76
425.5400
2,025.57
4.76
5.5900
26.60
4.76
2.9600
14.08
4.76
4.1200
19.59
4.75
21.4800
102.12
4.75
1.1000
5.23
4.75
1.1000
5.23
4.75
583.8000
2,773.05
4.75
11.2900
53.60
4.75
19.7500
93.75
4.75
1.1400
5.41
4.75
2.5500
12.10
4.74
3.9200
18.60
4.74
9.3000
44.11
4.74
29.4700
139.75
4.74
5.1100
24.23
4.74
4,550.3700
21,568.75
4.74
16.5700
78.48
4.73
22.7200
107.56
4.73
29.3100
138.72
4.73
38.1200
180.38
4.73
1.1100
5.25
4.73
11.2000
52.98
4.73
10.0200
47.38
4.73
1.1400
5.39
4.72
3.9200
18.52
4.72
7.0600
33.34
4.72
1.1100
5.24
4.72
122.1900
576.74
4.72
2.9500
13.92
4.72
32.4700
153.19
4.72
60.2800
284.28
4.72
64.3300
303.32
4.71
29.3600
138.40
4.71
2.1300
10.04
4.71
67.2600
316.86
4.71
28.8600
135.93
4.71
17.1300
80.67
4.71
7.1800
33.80
4.71
33.8100
159.14
4.70
52.4200
246.58
4.70
50.7500
238.63
4.70
2.3900
11.24
4.70
922.7600
4,336.97
4.70
2.6300
12.36
4.70
1.4800
6.95
4.70
15.0500
70.67
4.70
43.6700
205.03
4.69
22.3000
104.68
4.69
1.1000
5.16
4.69
24.1500
113.31
4.69
11.1200
52.16
4.69
5,539.0700
25,978.24
4.69
306.0100
1,434.57
4.69
24.8000
116.24
4.69
41.0800
192.50
4.68
9.0900
42.58
4.68
5.5000
25.76
4.68
19.7500
92.45
4.68
5.2600
24.62
4.68
64.7100
302.78
4.68
4.9700
23.24
4.68
6.3800
29.83
4.67
13.1800
61.58
4.67
10.4100
48.63
4.67
4.4800
20.92
4.67
2.3300
10.88
4.67
22.7100
106.01
4.67
7.2400
33.79
4.67
6.4900
30.28
4.67
272.1000
1,269.35
4.66
43.2400
201.67
4.66
1.1400
5.32
4.66
61.3900
286.14
4.66
19.6600
91.62
4.66
18.8400
87.74
4.66
22.3800
104.20
4.66
3.4900
16.25
4.65
10.0200
46.63
4.65
72.9900
339.62
4.65
2.9800
13.86
4.65
2.3700
11.02
4.65
165.9300
771.57
4.65
6.4700
30.05
4.64
2.5200
11.70
4.64
23.8700
110.83
4.64
18.8900
87.69
4.64
40.3500
187.26
4.64
61.3700
284.76
4.64
8.2500
38.27
4.64
5.5000
25.51
4.64
12.6500
58.63
4.63
21.6600
100.37
4.63
2.9600
13.71
4.63
1.1100
5.14
4.63
31.4000
145.38
4.63
23.5800
109.15
4.63
3.0000
13.88
4.63
21.7600
100.64
4.62
130.5200
603.52
4.62
37.7500
174.44
4.62
24.9200
115.13
4.62
17.7500
81.99
4.62
57.2100
264.14
4.62
10.0200
46.25
4.62
338.0900
1,560.29
4.61
5.5900
25.79
4.61
11.3800
52.50
4.61
25.1700
116.08
4.61
1.1200
5.16
4.61
1.3100
6.04
4.61
4.5100
20.79
4.61
86.0000
396.12
4.61
25.4600
117.24
4.60
19.7500
90.93
4.60
2.5100
11.55
4.60
728.6300
3,351.70
4.60
4.4500
20.47
4.60
273.6300
1,258.15
4.60
19.9800
91.85
4.60
84.9700
390.52
4.60
15.8000
72.60
4.59
2.3000
10.57
4.59
3.7800
17.36
4.59
44.2700
203.29
4.59
10.1500
46.60
4.59
224.4700
1,030.32
4.59
12.4200
56.95
4.58
1.2600
5.78
4.58
199.1000
912.28
4.58
171.8600
787.12
4.58
78.2500
358.31
4.58
2.9600
13.55
4.58
56.2500
257.40
4.58
17.7500
81.21
4.57
36.8100
168.30
4.57
43.6400
199.48
4.57
11.8800
54.29
4.57
26.1900
119.58
4.57
16.0100
73.09
4.56
28.0300
127.84
4.56
8.2200
37.48
4.56
1.1400
5.20
4.56
1.1400
5.19
4.55
22.7200
103.47
4.55
17.7700
80.91
4.55
58.3400
265.56
4.55
64.0500
291.49
4.55
119.3300
542.95
4.55
34.6400
157.54
4.55
8.8000
40.00
4.55
20.0000
90.90
4.54
7.4400
33.81
4.54
10.0200
45.52
4.54
68.9000
312.94
4.54
19.7500
89.68
4.54
22.7200
103.15
4.54
68.7000
311.76
4.53
4.1200
18.67
4.53
145.6800
660.08
4.53
2.6300
11.91
4.53
21.1300
95.68
4.53
1.2200
5.52
4.53
3.9200
17.74
4.53
2.2300
10.09
4.52
50.0500
226.43
4.52
3.0700
13.89
4.52
16.1600
73.04
4.52
2.2200
10.03
4.52
47.3400
213.88
4.52
5.0100
22.63
4.52
19.7500
89.19
4.51
1.4800
6.68
4.51
2,041.1900
9,207.81
4.51
2.9700
13.39
4.51
2.6300
11.86
4.51
38.1200
171.84
4.51
28.1000
126.62
4.50
8.8800
40.00
4.50
25.2500
113.70
4.50
33.6100
151.28
4.50
112.4600
506.07
4.50
2.2400
10.08
4.50
2.5500
11.47
4.50
60.2800
271.08
4.50
23.1400
104.04
4.50
12.1000
54.39
4.49
19.7500
88.70
4.49
352.0200
1,580.57
4.49
115.4300
518.17
4.49
18.1300
81.37
4.49
107.3200
481.44
4.48
5.9300
26.57
4.48
4.4700
20.03
4.48
158.8600
711.53
4.48
19.7500
88.44
4.48
1.3500
6.04
4.48
5.8300
26.09
4.47
4.4800
20.03
4.47
12.9800
58.02
4.47
77.8700
347.92
4.47
72.0200
321.71
4.47
20.9200
93.43
4.47
46.8600
209.23
4.46
1.1700
5.22
4.46
1.1700
5.22
4.46
1.1700
5.22
4.46
1.1700
5.22
4.46
15.9200
71.00
4.46
48.5100
216.31
4.46
1.1700
5.22
4.46
1.1700
5.21
4.46
2.5500
11.36
4.46
1.1700
5.21
4.45
22.0600
98.26
4.45
4.2900
19.10
4.45
17.6400
78.53
4.45
1.1700
5.21
4.45
312.5600
1,390.89
4.45
1.1700
5.21
4.45
115.1900
512.37
4.45
5.0900
22.64
4.45
91.8200
408.23
4.45
67.3500
299.37
4.44
61.4500
273.08
4.44
26.9200
119.61
4.44
1.1700
5.20
4.44
22.5900
100.32
4.44
1.1500
5.11
4.44
5.9700
26.50
4.44
337.7400
1,498.89
4.44
194.3900
862.51
4.44
194.4800
862.71
4.44
2.8600
12.68
4.43
32.7000
144.99
4.43
61.7800
273.87
4.43
4.1000
18.17
4.43
21.4200
94.91
4.43
1,460.0500
6,468.02
4.43
66.2100
293.24
4.43
21.8100
96.57
4.43
25.3400
112.18
4.43
1.1600
5.13
4.43
329.7700
1,459.23
4.42
1,448.4200
6,407.81
4.42
312.0500
1,380.20
4.42
57.8400
255.77
4.42
293.4500
1,297.34
4.42
2,073.4700
9,164.74
4.42
147.5800
652.16
4.42
1,689.7700
7,465.40
4.42
119.0400
525.80
4.42
623.3700
2,752.80
4.42
1,455.3700
6,425.46
4.41
1,976.1500
8,722.73
4.41
134.2000
592.22
4.41
1,738.4300
7,669.95
4.41
288.0600
1,270.63
4.41
20.8900
92.12
4.41
465.4700
2,052.26
4.41
370.3500
1,632.50
4.41
311.9300
1,374.68
4.41
143.5700
632.57
4.41
1,622.7700
7,148.30
4.40
288.0000
1,268.35
4.40
112.0300
493.27
4.40
1,812.6600
7,979.33
4.40
766.4700
3,373.23
4.40
300.3900
1,321.72
4.40
1,724.7100
7,587.00
4.40
654.7500
2,879.59
4.40
101.7500
447.39
4.40
1,663.5300
7,312.88
4.40
933.3600
4,102.12
4.39
371.8700
1,634.00
4.39
88.3300
388.03
4.39
22.1000
97.06
4.39
4.39
42.1400
185.04
4.39
275.0800
1,207.60
4.39
489.0100
2,146.26
4.39
363.1800
1,593.63
4.39
403.7200
1,771.12
4.39
507.7300
2,226.90
4.39
839.5700
3,681.51
4.38
1,553.8000
6,811.86
4.38
682.6400
2,992.01
4.38
76.6500
335.88
4.38
347.6500
1,523.05
4.38
1,586.9000
6,950.62
4.38
790.9300
3,463.48
4.38
175.3600
767.73
4.38
343.5800
1,503.85
4.38
281.4800
1,231.76
4.38
796.7400
3,485.74
4.37
155.5000
680.16
4.37
1,763.4800
7,711.70
4.37
151.1600
660.87
4.37
487.9600
2,132.87
4.37
101.2100
442.29
4.37
2,278.9100
9,956.56
4.37
496.8900
2,170.42
4.37
433.9000
1,894.84
4.37
67.5900
295.10
4.37
562.3900
2,454.83
4.36
80.8700
352.92
4.36
285.1300
1,244.02
4.36
1,445.0600
6,303.35
4.36
290.7300
1,267.87
4.36
27.1800
118.50
4.36
1,454.4400
6,339.90
4.36
21.4500
93.48
4.36
21.0000
91.50
4.36
41.2000
179.47
4.36
1,442.9300
6,283.96
4.35
152.4900
663.94
4.35
1.1600
5.05
4.35
903.4800
3,931.94
4.35
2.3200
10.09
4.35
580.3800
2,524.65
4.35
1.1600
5.04
4.35
9.9500
43.26
4.35
1.1600
5.04
4.35
14.2800
62.06
4.35
1.1600
5.04
4.34
77.0200
334.57
4.34
1.1600
5.04
4.34
50.2200
218.06
4.34
1.1600
5.04
4.34
84.2300
365.56
4.34
2.5500
11.06
4.34
1,321.0600
5,730.76
4.34
43.3800
188.14
4.34
44.0400
190.96
4.34
1.1700
5.07
4.33
2.8900
12.53
4.33
5.0200
21.75
4.33
22.6400
98.08
4.33
18.4600
79.95
4.33
113.3500
490.81
4.33
11.1900
48.44
4.33
10.3200
44.66
4.33
1.1700
5.06
4.33
16.2800
70.43
4.33
5.8600
25.34
4.32
4.1500
17.94
4.32
1.1600
5.01
4.32
2.8800
12.45
4.32
626.9300
2,708.96
4.32
22.6300
97.76
4.32
3.7900
16.37
4.32
2.8900
12.48
4.32
1.1700
5.05
4.32
4.1300
17.83
4.32
127.4600
549.99
4.31
12.6100
54.36
4.31
897.1600
3,866.76
4.31
2.3400
10.08
4.31
30.7600
132.51
4.31
166.6800
717.89
4.31
151.6800
652.98
4.30
1.3900
5.98
4.30
5.6200
24.18
4.30
357.9000
1,539.69
4.30
1.1700
5.03
4.30
3,430.9500
14,753.09
4.30
2.3300
10.02
4.30
8.6900
37.35
4.30
2.3200
9.97
4.30
19.7500
84.85
4.30
50.5000
216.90
4.29
11.2400
48.26
4.29
1.3800
5.92
4.29
38.6500
165.89
4.29
2.3200
9.96
4.29
60.2800
258.54
4.29
3.9200
16.81
4.29
47.5200
203.67
4.29
47.3400
202.85
4.28
23.0000
98.53
4.28
116.8200
499.99
4.28
12.6500
54.10
4.28
2.4400
10.43
4.28
2.3300
9.96
4.27
19.7500
84.39
4.27
2.5600
10.93
4.27
361.7900
1,544.48
4.27
342.2200
1,460.59
4.27
3.2100
13.70
4.26
15.4000
65.67
4.26
1.4000
5.97
4.26
1.2600
5.37
4.26
13.5700
57.81
4.26
157.5300
670.92
4.26
1.5800
6.73
4.26
14.5100
61.77
4.26
2.6300
11.19
4.26
20.1400
85.70
4.25
38.1200
162.16
4.25
1.1800
5.02
4.25
2,176.3100
9,249.32
4.25
42.9600
182.54
4.25
1.3800
5.86
4.25
2.3500
9.98
4.24
5.5000
23.34
4.24
2,011.3100
8,531.98
4.24
60.2800
255.47
4.24
1.4800
6.27
4.24
4.8600
20.58
4.23
1.1900
5.04
4.23
1.1900
5.03
4.23
1.6100
6.81
4.23
3.9200
16.58
4.23
50.5800
213.85
4.23
14.2000
60.02
4.23
7.9200
33.47
4.23
11.4000
48.17
4.22
2.6400
11.15
4.22
1.4200
5.99
4.22
2.5500
10.76
4.22
1.2200
5.14
4.21
20.6200
86.89
4.21
38.1200
160.60
4.21
6.1800
26.03
4.21
30.8700
129.99
4.21
170.7600
718.90
4.21
3.9200
16.50
4.21
107.0200
450.34
4.21
85.5800
359.95
4.20
13.7600
57.83
4.20
3.3100
13.91
4.20
72.6100
305.03
4.20
735.3400
3,088.43
4.20
2.6600
11.17
4.20
23.8300
99.99
4.19
2.6300
11.03
4.19
10.0200
42.00
4.19
199.1900
834.61
4.19
9.2500
38.75
4.19
61.5400
257.73
4.19
2.3800
9.96
4.18
30.7700
128.65
4.18
1,481.4400
6,192.42
4.18
4.5800
19.14
4.18
2.5200
10.53
4.18
9.3600
39.09
4.18
27.4000
114.40
4.17
2.5500
10.64
4.17
85.4600
356.62
4.17
5.1500
21.49
4.17
329.3600
1,373.43
4.17
1.2000
5.00
4.17
1.7300
7.21
4.17
7.0200
29.24
4.16
41.0600
170.93
4.16
2.2300
9.28
4.16
84.1200
349.94
4.16
1.3800
5.74
4.16
10.0200
41.66
4.16
255.7800
1,063.28
4.16
96.2600
399.96
4.15
8.0600
33.47
4.15
2.6300
10.92
4.15
125.5000
520.83
4.15
1.2700
5.27
4.14
1.4800
6.13
4.14
265.0200
1,097.45
4.14
46.8700
194.04
4.14
62.9400
260.45
4.14
1.3800
5.71
4.13
38.1200
157.51
4.13
8.5600
35.35
4.13
6.3000
26.01
4.13
36.4200
150.34
4.13
10.0200
41.33
4.12
3.3700
13.89
4.12
40.2500
165.87
4.12
1,189.7400
4,901.73
4.12
47.3400
194.95
4.12
8.1300
33.46
4.12
1.3800
5.68
4.11
12.3700
50.87
4.11
106.0400
435.82
4.11
10.0200
41.16
4.11
2.5500
10.47
4.10
31.7600
130.34
4.10
11,234.3100
46,060.67
4.10
1.4600
5.98
4.10
2.9000
11.88
4.09
39.5000
161.67
4.09
10.0200
41.00
4.09
15.6100
63.84
4.09
60.2800
246.48
4.09
2.5500
10.42
4.08
1.5000
6.12
4.08
75.3100
307.26
4.08
23.5100
95.80
4.07
1.3800
5.62
4.06
47.3400
192.34
4.06
15.5200
63.00
4.06
2.8600
11.61
4.06
375.5300
1,523.53
4.05
38.1200
154.50
4.05
100.1900
405.97
4.05
232.6200
942.11
4.05
1.3800
5.59
4.05
38.3700
155.28
4.05
21.8500
88.41
4.04
9.7200
39.31
4.04
13.4600
54.42
4.04
2.5500
10.31
4.04
60.2800
243.59
4.04
101.6200
410.54
4.04
6.1900
25.00
4.04
411.0000
1,658.80
4.04
5.0000
20.18
4.03
5.0000
20.17
4.03
1.5700
6.33
4.03
1.3800
5.56
4.03
10.0200
40.34
4.03
4.6900
18.88
4.02
12.3800
49.80
4.02
1.4900
5.99
4.02
1.4900
5.99
4.02
2.2300
8.96
4.01
40.2300
161.48
4.01
355.2100
1,424.39
4.01
1.3800
5.53
4.00
1.2700
5.08
4.00
18,625.1200
74,500.48
4.00
2.0000
7.99
3.99
10.0200
40.02
3.99
60.2800
240.70
3.99
1.3800
5.50
3.98
25.5200
101.67
3.98
11.5200
45.83
3.98
38.1200
151.57
3.97
10.0700
39.94
3.96
1.3800
5.47
3.96
10.0200
39.70
3.96
1.4800
5.86
3.96
47.3400
187.32
3.96
4.0000
15.82
3.95
117.7900
465.27
3.95
8.3400
32.93
3.95
70.3000
277.40
3.95
2.2300
8.80
3.94
4.5600
17.98
3.94
2.6500
10.44
3.94
1.5200
5.99
3.94
50.5000
198.82
3.93
69.5500
273.54
3.93
1.2800
5.03
3.93
10.0200
39.38
3.92
1.3800
5.41
3.92
21.9500
86.04
3.92
2.9400
11.52
3.92
10.0200
39.23
3.91
6.5500
25.61
3.91
20.0000
78.16
3.91
47.3400
184.86
3.90
2,643.7200
10,315.80
3.90
1.5300
5.97
3.90
2,638.3000
10,289.37
3.90
10.0200
39.07
3.90
3.8500
15.01
3.89
21.1500
82.27
3.89
1.5500
6.03
3.89
6.7000
26.04
3.88
10.0200
38.91
3.88
4.5300
17.58
3.88
5.1500
19.98
3.88
69.9200
271.15
3.88
44.6900
173.17
3.87
59.3700
229.88
3.87
11.5000
44.48
3.86
1.5500
5.99
3.86
61.3800
236.93
3.85
47.3400
182.40
3.85
22.3900
86.25
3.85
445.4300
1,715.35
3.85
77.0900
296.80
3.84
1.3800
5.30
3.84
10.0200
38.45
3.83
4.7100
18.02
3.82
266.1600
1,017.00
3.82
2.8700
10.96
3.82
275.6600
1,052.75
3.82
3.6500
13.93
3.81
6.8300
26.02
3.81
10.0200
38.14
3.80
47.3400
180.03
3.80
1,017.2700
3,865.63
3.80
1.3800
5.24
3.80
1.5800
6.00
3.79
10.0200
37.99
3.79
1.3400
5.08
3.79
1.5800
5.99
3.78
2.7600
10.44
3.78
1.3800
5.22
3.78
11.5000
43.42
3.77
12.3800
46.66
3.76
1,073.8600
4,037.71
3.76
1.3800
5.19
3.75
47.3400
177.62
3.75
1.5900
5.96
3.75
767.4700
2,878.01
3.75
10.0200
37.52
3.74
3.7200
13.92
3.74
1.3800
5.16
3.74
1.5700
5.87
3.74
6.9700
26.03
3.73
10.0200
37.37
3.72
1.3800
5.13
3.72
10.0200
37.22
3.71
1.6100
5.98
3.71
2.6900
9.99
3.71
5.4900
20.37
3.71
46.3800
171.88
3.70
47.3400
175.30
3.70
781.6700
2,892.18
3.70
3.8700
14.31
3.70
3.2500
12.01
3.69
1.4400
5.32
3.69
3.2200
11.89
3.69
12.3800
45.65
3.69
10.0200
36.93
3.68
1.4800
5.45
3.68
1.6300
6.00
3.67
43.0600
158.07
3.67
2.1900
8.04
3.67
2.3000
8.43
3.66
2.1900
8.02
3.66
17.1100
62.62
3.66
10.0200
36.63
3.65
47.3400
172.98
3.65
13.5100
49.31
3.65
9.4800
34.56
3.64
1.6400
5.97
3.64
10.0200
36.48
3.64
32.2500
117.33
3.64
2.0600
7.49
3.63
2.8800
10.46
3.63
10.0200
36.34
3.63
75.0000
271.88
3.61
10.0200
36.19
3.61
12.3700
44.63
3.61
49.0000
176.69
3.60
3.8600
13.90
3.60
11,348.8400
40,855.82
3.60
10.0200
36.05
3.59
1.4800
5.32
3.59
1.4200
5.10
3.59
7.2600
26.05
3.58
13.1700
47.19
3.58
386.1300
1,383.12
3.58
739.4600
2,647.27
3.57
30.0000
107.10
3.57
13.5900
48.50
3.57
29.9800
106.97
3.56
4.0200
14.32
3.56
5.7500
20.47
3.56
47.3400
168.48
3.56
10.0200
35.62
3.55
140.8000
499.98
3.55
167.8800
595.97
3.54
10.0200
35.47
3.53
3.9400
13.92
3.53
12.3700
43.67
3.53
10.0200
35.33
3.52
7.4000
26.03
3.52
127.2900
447.55
3.51
100.0000
351.30
3.51
10.0200
35.19
3.51
293.7100
1,030.92
3.51
5.7100
20.02
3.50
5,952.5800
20,834.03
3.50
11.4700
40.12
3.49
28.6700
100.00
3.49
3.0000
10.46
3.48
10.0200
34.91
3.47
10.0200
34.77
3.47
43.2400
150.00
3.47
4.0100
13.89
3.46
1.5700
5.44
3.46
10.0200
34.63
3.45
12.3800
42.76
3.45
58.4600
201.75
3.45
16.5900
57.24
3.45
7.5500
26.02
3.44
10.0200
34.49
3.44
1.5000
5.16
3.43
10.0200
34.35
3.42
35.0000
119.77
3.42
42.8800
146.65
3.41
10.0200
34.21
3.41
5.9900
20.43
3.40
10.0200
34.08
3.40
236.7000
804.78
3.40
4.0900
13.90
3.39
10.0200
33.94
3.38
8.8700
29.99
3.38
312.3800
1,055.84
3.38
7.7100
26.04
3.38
2.0000
6.75
3.37
10.0200
33.80
3.36
10.0200
33.67
3.36
3.5400
11.88
3.35
432.8300
1,449.98
3.35
3.1200
10.45
3.35
10.0200
33.53
3.34
3.6200
12.10
3.34
29.4500
98.39
3.34
1.5200
5.08
3.34
5.2700
17.60
3.33
14.1900
47.30
3.32
45.0000
149.54
3.32
10.0200
33.27
3.31
7.8600
26.02
3.31
3.0300
10.03
3.31
10.0200
33.13
3.31
12.3800
40.92
3.30
1.6800
5.55
3.30
15.0000
49.53
3.30
851.4800
2,809.88
3.29
10.0200
33.00
3.29
1.5500
5.10
3.29
3.1500
10.35
3.28
106.7900
350.27
3.28
12.2000
39.99
3.28
13.7400
45.03
3.27
34.3800
112.42
3.27
1,529.9800
4,999.97
3.27
510.0200
1,666.24
3.26
254.4800
829.60
3.26
3.8500
12.54
3.25
10.0200
32.61
3.25
75.0000
243.83
3.25
497.9600
1,618.37
3.25
8.0200
26.02
3.24
10.0200
32.47
3.23
12.3700
39.98
3.23
10.0200
32.34
3.23
15.5000
49.99
3.22
40.0000
128.60
3.21
3.2500
10.45
3.21
421.0500
1,351.57
3.21
4.3400
13.92
3.20
2,015.5800
6,449.86
3.19
500.0000
1,594.00
3.18
8.1800
26.02
3.17
130.9300
414.52
3.16
1.7000
5.38
3.16
12.3700
39.09
3.15
1.7700
5.58
3.15
158.7300
500.00
3.15
4.4200
13.91
3.15
31.7900
99.98
3.14
316.3600
994.32
3.14
501.9400
1,573.58
3.13
4,853.3600
15,191.02
3.13
3.0000
9.38
3.13
40.0000
125.00
3.12
8.3500
26.04
3.11
174.2600
542.12
3.11
191.9100
596.84
3.11
160.8200
499.99
3.11
830.5600
2,578.89
3.10
826.1800
2,561.16
3.10
21.2600
65.84
3.09
123.9200
383.28
3.09
12.3800
38.25
3.09
9.7100
29.98
3.09
4.5100
13.92
3.09
3.3900
10.46
3.08
159.0900
490.00
3.07
23.0600
70.79
3.07
65.2300
200.00
Recent Trades
Price
Size
Time
4.3950
58.3300
11:26:41
4.3950
4.7600
11:26:41
4.3960
1.1600
11:26:41
4.3960
18.5600
11:26:41
4.3960
1.1700
11:26:41
4.3960
3.2100
11:26:41
4.3960
56.8200
11:26:41
4.3960
1.7100
11:26:41
4.3960
112.7700
11:26:41
4.3960
17.5100
11:26:41
4.3960
297.2200
11:26:41
4.3940
1.1700
11:26:41
4.3930
1.1600
11:26:41
4.3930
4.4800
11:26:41
4.3930
3.5100
11:26:41
4.3940
13.9200
11:26:41
4.3930
11.0500
11:27:16
4.3940
1.2000
11:27:31
4.3950
20.9000
11:27:31
4.3950
9.2000
11:27:31
4.3950
1.1700
11:27:39
4.3950
1.1000
11:27:39
4.3940
11.7000
11:27:46
4.3940
8.7000
11:27:46
4.3950
0.1000
11:27:47
4.3950
16.9500
11:27:47
4.3940
15.0000
11:28:01
4.3940
2.2700
11:28:09
4.3930
1.1600
11:28:11
4.3930
7.3400
11:28:11
4.3920
18.5000
11:28:24
4.3920
1.7100
11:28:24
4.3920
1.1700
11:28:24
4.3920
1.7100
11:28:24
4.3920
18.5600
11:28:24
4.3920
58.2700
11:28:24
4.3920
20.9000
11:28:37
4.3920
1.2000
11:28:37
4.3920
2.7600
11:28:37
4.3930
10.0700
11:28:37
4.3930
8.4900
11:28:40
4.3930
3.0000
11:28:40
4.3920
1.4500
11:28:49
4.3910
11.3500
11:28:51
4.3910
1.1700
11:28:54
4.3910
3.1000
11:28:57
4.3900
1.1700
11:29:01
4.3890
6.9600
11:29:01
4.3890
1.1700
11:29:01
4.3890
1.7100
11:29:01
4.3890
1.2000
11:29:07
4.3900
1.0700
11:29:07
4.3900
18.6600
11:29:29
4.3900
1.1700
11:29:29
4.3900
1.7100
11:29:29
4.3900
1.2000
11:29:29
4.3900
2.3300
11:29:29
4.3900
48.2800
11:29:29
4.3900
18.5600
11:29:29
4.3900
61.9900
11:29:29
4.3890
20.9000
11:29:29
4.3890
4.1500
11:29:29
4.3890
18.5600
11:29:29
4.3890
20.9000
11:29:30
4.3890
96.2000
11:29:30
4.3890
1.2000
11:29:38
4.3900
1.9000
11:29:38
4.3890
17.1300
11:29:41
4.3890
1.4300
11:29:41
4.3880
1.1700
11:29:45
4.3880
1.3800
11:29:45
4.3880
18.5600
11:29:45
4.3880
10.1900
11:29:45
4.3890
10.2900
11:30:01
4.3890
18.5600
11:30:04
4.3890
20.9000
11:30:04
4.3890
1.2000
11:30:04
4.3900
1.1700
11:30:04
4.3900
1.7100
11:30:04
4.3900
18.5600
11:30:04
4.3900
46.3100
11:30:04
4.3900
58.2900
11:30:04
4.3900
19.5000
11:30:04
4.3910
1.7100
11:30:04
4.3910
1.1700
11:30:04
4.3910
1.7100
11:30:04
4.3910
4.6000
11:30:04
4.3910
18.5600
11:30:04
4.3910
1.1700
11:30:04
4.3910
12.6700
11:30:04
4.3910
1.1700
11:30:13
4.3910
1.9900
11:30:13
4.3910
1.2000
11:30:13
4.3910
5.6900
11:30:18
4.3920
1.1700
11:30:20
4.3920
0.9900
11:30:20
4.3910
12.8700
11:30:31
4.3910
3.0200
11:30:31
4.3910
2.0600
11:30:36
4.3910
11.8400
11:30:36