Nexro Fund
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1,904.64
Open 1913.24000000
Low 1892.04000000
High 1920.51000000
Vol 166,862
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
1,909.24
40.0280
76,423.06
1,909.23
21.8530
41,722.40
1,909.22
0.0140
26.73
1,909.21
23.1790
44,253.58
1,909.20
40.9650
78,210.38
1,909.19
3.1100
5,937.58
1,909.18
0.4000
763.67
1,909.17
431.6020
824,001.59
1,909.16
0.1930
368.47
1,909.15
0.0630
120.28
1,909.14
0.4940
943.12
1,909.12
130.7320
249,583.08
1,909.11
66.8060
127,540.00
1,909.10
126.7810
242,037.61
1,909.09
45.2230
86,334.78
1,909.08
0.2000
381.82
1,909.07
13.8360
26,413.89
1,909.06
4.3610
8,325.41
1,909.05
0.3460
660.53
1,909.04
0.3970
757.89
1,909.03
28.2670
53,962.55
1,909.02
0.4240
809.42
1,909.01
38.1880
72,901.27
1,909.00
1,356.5580
2,589,669.22
1,908.99
3.1610
6,034.32
1,908.98
10.4900
20,025.20
1,908.97
2.2290
4,255.09
1,908.96
1.4460
2,760.36
1,908.95
108.0980
206,353.68
1,908.94
125.3410
239,268.45
1,908.93
1.8490
3,529.61
1,908.92
2.1520
4,108.00
1,908.91
4.0050
7,645.18
1,908.90
236.7890
452,006.52
1,908.89
3.0210
5,766.76
1,908.88
41.5120
79,241.43
1,908.87
1.9790
3,777.65
1,908.86
9.6650
18,449.13
1,908.85
21.5270
41,091.81
1,908.84
10.4080
19,867.21
1,908.83
0.4790
914.33
1,908.82
0.0640
122.16
1,908.81
0.5060
965.86
1,908.80
20.8620
39,821.39
1,908.79
3.6720
7,009.08
1,908.78
1.0650
2,032.85
1,908.77
0.7250
1,383.86
1,908.76
82.7480
157,946.07
1,908.75
1.8600
3,550.28
1,908.74
1.0170
1,941.19
1,908.73
14.8600
28,363.73
1,908.72
2.0740
3,958.69
1,908.71
41.9630
80,095.20
1,908.70
0.4380
836.01
1,908.69
7.9470
15,168.36
1,908.68
297.9160
568,626.31
1,908.67
290.6140
554,686.22
1,908.66
83.8040
159,953.34
1,908.65
0.5310
1,013.49
1,908.64
4.0860
7,798.70
1,908.63
0.0900
171.78
1,908.62
0.0240
45.81
1,908.61
0.1460
278.66
1,908.60
47.2760
90,230.97
1,908.59
3.3020
6,302.16
1,908.58
67.6340
129,084.90
1,908.57
1.0530
2,009.72
1,908.56
0.1820
347.36
1,908.55
51.0030
97,341.78
1,908.54
2.0930
3,994.57
1,908.53
22.3090
42,577.40
1,908.52
0.0260
49.62
1,908.51
1.1340
2,164.25
1,908.50
31.0000
59,163.50
1,908.49
156.3850
298,459.21
1,908.48
0.1730
330.17
1,908.47
10.6470
20,319.48
1,908.46
134.2930
256,292.82
1,908.45
4.0960
7,817.01
1,908.44
0.4270
814.90
1,908.43
0.0370
70.61
1,908.42
0.0220
41.99
1,908.41
0.2530
482.83
1,908.40
101.4270
193,563.29
1,908.39
183.4030
350,004.45
1,908.38
319.8470
610,389.62
1,908.37
0.9410
1,795.78
1,908.36
1.2300
2,347.28
1,908.35
84.8410
161,906.32
1,908.34
50.8950
97,124.96
1,908.33
3.9570
7,551.26
1,908.32
48.0260
91,648.98
1,908.31
21.9200
41,830.16
1,908.30
2.6390
5,036.00
1,908.29
3.0840
5,885.17
1,908.28
44.6430
85,191.34
1,908.26
4.3360
8,274.22
1,908.25
0.1270
242.35
1,908.24
0.0650
124.04
1,908.23
0.5060
965.56
1,908.22
66.1210
126,173.41
1,908.21
0.0150
28.62
1,908.20
20.2650
38,669.67
1,908.19
3.9100
7,461.02
1,908.18
24.4580
46,670.27
1,908.17
0.9820
1,873.82
1,908.16
0.0400
76.33
1,908.15
41.8890
79,930.50
1,908.14
0.0110
20.99
1,908.13
21.1820
40,418.01
1,908.12
20.8840
39,849.18
1,908.11
10.0280
19,134.53
1,908.10
527.0560
1,005,675.55
1,908.09
3.1910
6,088.72
1,908.08
47.5130
90,658.61
1,908.07
0.2400
457.94
1,908.06
419.9980
801,381.38
1,908.05
0.3520
671.63
1,908.04
66.2860
126,476.34
1,908.03
0.0700
133.56
1,908.02
1.8440
3,518.39
1,908.01
81.2380
155,002.92
1,908.00
141.1650
269,342.82
1,907.99
3.2170
6,138.00
1,907.98
4.0620
7,750.21
1,907.97
34.1480
65,153.36
1,907.96
14.7030
28,052.74
1,907.95
21.5190
41,057.18
1,907.94
2.3350
4,455.04
1,907.93
0.2970
566.66
1,907.92
0.4050
772.71
1,907.91
231.9040
442,451.96
1,907.90
82.4190
157,247.21
1,907.89
18.5300
35,353.20
1,907.88
4.7180
9,001.38
1,907.87
0.4540
866.17
1,907.86
66.8830
127,603.40
1,907.85
0.1890
360.58
1,907.84
4.7170
8,999.28
1,907.83
22.1550
42,267.97
1,907.82
34.1480
65,148.24
1,907.81
25.7320
49,091.77
1,907.80
17.3140
33,031.65
1,907.79
7.0660
13,480.44
1,907.78
157.8260
301,097.29
1,907.77
21.3960
40,818.65
1,907.76
292.1730
557,395.96
1,907.75
0.0410
78.22
1,907.74
5.6830
10,841.69
1,907.73
16.8670
32,177.68
1,907.72
7.4820
14,273.56
1,907.71
11.7900
22,491.90
1,907.70
81.3190
155,132.26
1,907.69
3.7510
7,155.75
1,907.68
100.8630
192,414.33
1,907.67
104.9670
200,242.40
1,907.66
77.4220
147,694.85
1,907.65
0.6500
1,239.97
1,907.64
0.2000
381.53
1,907.62
2.6450
5,045.65
1,907.61
0.3390
646.68
1,907.60
13.3550
25,476.00
1,907.59
26.3720
50,306.96
1,907.58
153.7470
293,284.70
1,907.57
162.3090
309,615.78
1,907.56
25.2490
48,163.98
1,907.55
4.3380
8,274.95
1,907.54
160.4290
306,024.73
1,907.53
0.2130
406.30
1,907.52
0.6400
1,220.81
1,907.51
0.0230
43.87
1,907.50
78.6830
150,087.82
1,907.49
41.3710
78,914.77
1,907.48
23.7110
45,228.26
1,907.47
1.1450
2,184.05
1,907.46
12.5930
24,020.64
1,907.45
34.2770
65,381.66
1,907.44
66.9110
127,628.72
1,907.43
0.0390
74.39
1,907.42
0.7300
1,392.42
1,907.41
22.4160
42,756.50
1,907.40
42.6150
81,283.85
1,907.39
3.1180
5,947.24
1,907.38
1.6790
3,202.49
1,907.37
115.4910
220,284.07
1,907.36
0.0430
82.02
1,907.35
8.2400
15,716.56
1,907.34
0.4630
883.10
1,907.33
2.2170
4,228.55
1,907.32
67.7100
129,144.64
1,907.31
30.7040
58,562.05
1,907.30
0.4230
806.79
1,907.29
3.1950
6,093.79
1,907.28
21.8310
41,637.83
1,907.27
5.2950
10,098.99
1,907.26
0.0480
91.55
1,907.25
8.6140
16,429.05
1,907.24
0.1350
257.48
1,907.23
21.8210
41,617.67
1,907.22
41.4310
79,018.03
1,907.21
15.8010
30,135.83
1,907.20
18.3420
34,981.86
1,907.19
97.2320
185,439.90
1,907.18
0.7350
1,401.78
1,907.17
3.5700
6,808.60
1,907.16
0.9370
1,787.01
1,907.15
3.5040
6,682.65
1,907.14
73.7730
140,695.44
1,907.13
1.2640
2,410.61
1,907.12
0.0700
133.50
1,907.11
25.4300
48,497.81
1,907.10
0.7730
1,474.19
1,907.09
12.8890
24,580.48
1,907.08
0.0500
95.35
1,907.07
53.7580
102,520.27
1,907.06
0.3140
598.82
1,907.05
29.7570
56,748.09
1,907.04
68.6590
130,935.46
1,907.03
1.6390
3,125.62
1,907.02
15.7580
30,050.82
1,907.01
0.1960
373.77
1,907.00
678.4310
1,293,767.92
1,906.99
56.1360
107,050.79
1,906.98
7.6630
14,613.19
1,906.97
3.4790
6,634.35
1,906.96
222.6190
424,525.53
1,906.95
1.6090
3,068.28
1,906.94
0.0740
141.11
1,906.93
0.6880
1,311.97
1,906.92
4.1640
7,940.41
1,906.91
151.3780
288,664.22
1,906.90
5.9560
11,357.50
1,906.89
2.6650
5,081.86
1,906.88
17.1780
32,756.38
1,906.87
23.5580
44,922.04
1,906.86
40.6850
77,580.60
1,906.85
110.4830
210,674.51
1,906.84
0.9900
1,887.77
1,906.83
41.2890
78,731.10
1,906.82
123.3550
235,215.78
1,906.81
0.0590
112.50
1,906.80
2.2450
4,280.77
1,906.79
190.6850
363,596.25
1,906.78
80.4640
153,427.15
1,906.77
99.2200
189,189.72
1,906.76
16.9260
32,273.82
1,906.75
13.4750
25,693.46
1,906.74
5.6500
10,773.08
1,906.73
43.1520
82,279.21
1,906.72
0.1470
280.29
1,906.71
67.0230
127,793.42
1,906.70
5.2770
10,061.66
1,906.69
200.7060
382,684.12
1,906.68
5.1140
9,750.76
1,906.66
12.3250
23,499.58
1,906.65
1.2120
2,310.86
1,906.64
0.4370
833.20
1,906.63
68.5350
130,670.89
1,906.62
6.5760
12,537.93
1,906.61
2.7940
5,327.07
1,906.60
113.6540
216,692.72
1,906.59
0.2620
499.53
1,906.58
30.0340
57,262.22
1,906.57
16.8430
32,112.36
1,906.56
3.0970
5,904.62
1,906.55
0.1310
249.76
1,906.54
0.2210
421.35
1,906.53
3.1310
5,969.35
1,906.52
37.4220
71,345.79
1,906.51
53.3050
101,626.52
1,906.50
0.5950
1,134.37
1,906.49
39.8070
75,891.65
1,906.48
24.1370
46,016.71
1,906.47
85.2280
162,484.63
1,906.46
4.3360
8,266.41
1,906.45
8.5350
16,271.55
1,906.44
2.6340
5,021.56
1,906.43
0.2900
552.86
1,906.42
72.0600
137,376.63
1,906.41
25.6190
48,840.32
1,906.40
40.0130
76,280.78
1,906.39
1.3360
2,546.94
1,906.38
25.7350
49,060.69
1,906.37
90.7720
173,045.02
1,906.36
3.9720
7,572.06
1,906.34
0.4060
773.97
1,906.33
22.9550
43,759.81
1,906.32
0.0450
85.78
1,906.31
0.0120
22.88
1,906.30
32.4570
61,872.78
1,906.29
201.5860
384,281.38
1,906.28
30.5490
58,234.95
1,906.27
1.2800
2,440.03
1,906.26
0.1800
343.13
1,906.25
0.6520
1,242.88
1,906.24
71.0910
135,516.51
1,906.23
8.5930
16,380.23
1,906.22
53.9970
102,930.16
1,906.21
0.2410
459.40
1,906.20
0.1380
263.06
1,906.19
0.0110
20.97
1,906.18
3.0130
5,743.32
1,906.17
23.1860
44,196.46
1,906.16
1.9260
3,671.26
1,906.15
30.3020
57,760.16
1,906.14
2.6080
4,971.21
1,906.13
34.1380
65,071.47
1,906.12
0.0160
30.50
1,906.11
51.9460
99,014.79
1,906.10
24.4110
46,529.81
1,906.09
4.0530
7,725.38
1,906.08
2.2610
4,309.65
1,906.07
1.3500
2,573.19
1,906.06
73.9470
140,947.42
1,906.05
0.0460
87.68
1,906.04
0.5010
954.93
1,906.03
3.2710
6,234.62
1,906.02
0.7000
1,334.21
1,906.01
0.3340
636.61
1,906.00
210.1400
400,526.84
1,905.99
34.6030
65,952.97
1,905.98
4.5360
8,645.53
1,905.97
25.1950
48,020.91
1,905.96
0.3530
672.80
1,905.95
107.4330
204,761.93
1,905.94
10.8950
20,765.22
1,905.93
1.9560
3,728.00
1,905.92
21.7430
41,440.42
1,905.91
85.4530
162,865.73
1,905.90
0.0710
135.32
1,905.89
1.6910
3,222.86
1,905.88
44.1150
84,077.90
1,905.87
1.9370
3,691.67
1,905.86
0.0420
80.05
1,905.85
1.2540
2,389.94
1,905.84
14.3340
27,318.31
1,905.83
0.0120
22.87
1,905.82
0.0390
74.33
1,905.81
38.1180
72,645.67
1,905.80
14.9170
28,428.82
1,905.79
34.4790
65,709.73
1,905.78
2.7010
5,147.51
1,905.77
1.4250
2,715.72
1,905.76
0.0440
83.85
1,905.75
4.0950
7,804.05
1,905.74
7.1310
13,589.83
1,905.73
2.2650
4,316.48
1,905.72
1.0600
2,020.06
1,905.71
0.0420
80.04
1,905.70
25.2090
48,040.79
1,905.69
2.8700
5,469.33
1,905.68
36.1130
68,819.82
1,905.67
4.6300
8,823.25
1,905.66
3.7150
7,079.53
1,905.65
44.5740
84,942.44
1,905.64
24.9190
47,486.64
1,905.63
3.1380
5,979.87
1,905.62
0.5010
954.72
1,905.61
26.0110
49,566.82
1,905.60
0.7480
1,425.39
1,905.59
0.0010
1.91
1,905.58
3.1210
5,947.32
1,905.57
0.2170
413.51
1,905.56
35.2470
67,165.27
1,905.55
0.0010
1.91
1,905.54
160.2440
305,351.35
1,905.53
1.0220
1,947.45
1,905.52
25.7190
49,008.07
1,905.51
37.2520
70,984.06
1,905.50
48.9970
93,363.78
1,905.49
15.7960
30,099.12
1,905.48
134.9730
257,188.35
1,905.47
14.3110
27,269.18
1,905.46
2.9340
5,590.62
1,905.45
3.1030
5,912.61
1,905.44
55.8750
106,466.46
1,905.43
23.6530
45,069.14
1,905.42
38.3760
73,122.40
1,905.41
0.0530
100.99
1,905.40
3.1470
5,996.29
1,905.39
0.1460
278.19
1,905.38
14.2410
27,134.52
1,905.37
0.0760
144.81
1,905.36
0.6810
1,297.55
1,905.35
3.0660
5,841.80
1,905.34
31.3950
59,818.15
1,905.33
0.4350
828.82
1,905.32
35.9580
68,511.50
1,905.31
13.7330
26,165.62
1,905.30
4.6570
8,872.98
1,905.29
0.1160
221.01
1,905.28
1.5680
2,987.48
1,905.27
17.5080
33,357.47
1,905.26
0.8760
1,669.01
1,905.25
37.7850
71,989.87
1,905.24
2.7120
5,167.01
1,905.23
1.5580
2,968.35
1,905.22
8.0300
15,298.92
1,905.21
10.9140
20,793.46
1,905.20
17.7090
33,739.19
1,905.19
104.5510
199,189.52
1,905.18
0.0560
106.69
1,905.17
4.5060
8,584.70
1,905.16
45.2070
86,126.57
1,905.15
36.3900
69,328.41
1,905.14
0.0970
184.80
1,905.13
18.0680
34,421.89
1,905.12
1.6120
3,071.05
1,905.11
40.9590
78,031.40
1,905.10
1.0960
2,087.99
1,905.09
1.0690
2,036.54
1,905.08
4.1510
7,907.99
1,905.07
25.3050
48,207.80
1,905.06
0.2660
506.75
1,905.05
0.2180
415.30
1,905.04
6.6340
12,638.04
1,905.03
1.7840
3,398.57
1,905.02
10.6250
20,240.84
1,905.01
64.8380
123,517.04
1,905.00
39.9960
76,192.38
1,904.99
4.0520
7,719.02
1,904.98
27.2780
51,964.04
1,904.97
70.2390
133,803.19
1,904.96
5.7980
11,044.96
1,904.95
23.4150
44,604.40
1,904.94
2.0320
3,870.84
1,904.93
1.2760
2,430.69
1,904.92
0.9620
1,832.53
1,904.91
8.4610
16,117.44
1,904.90
23.5820
44,921.35
1,904.89
34.5070
65,732.04
1,904.88
3.4980
6,663.27
1,904.87
0.8900
1,695.33
1,904.86
27.9580
53,256.08
1,904.85
6.6200
12,610.11
1,904.84
0.9770
1,861.03
1,904.83
4.3370
8,261.25
1,904.82
0.0550
104.77
1,904.81
125.1310
238,350.78
1,904.80
69.7950
132,945.52
1,904.79
34.2680
65,273.34
1,904.78
0.1910
363.81
1,904.77
37.2820
71,013.64
1,904.76
8.6380
16,453.32
1,904.75
37.9030
72,195.74
1,904.74
18.9280
36,052.92
1,904.73
8.4780
16,148.30
1,904.72
11.8620
22,593.79
1,904.71
15.3650
29,265.87
1,904.70
34.4250
65,569.30
1,904.69
8.9050
16,961.26
1,904.68
6.8780
13,100.39
1,904.67
8.3540
15,911.61
1,904.66
3.2660
6,220.62
1,904.65
0.0690
131.42
1,904.64
20.5190
39,081.31
1,904.63
14.6060
27,819.03
1,904.62
0.1950
371.40
1,904.61
28.0940
53,508.11
1,904.60
11.0420
21,030.59
1,904.59
51.5000
98,086.39
1,904.58
5.0910
9,696.22
1,904.57
38.5750
73,468.79
1,904.56
1.8740
3,569.15
1,904.55
29.3630
55,923.30
1,904.54
0.0380
72.37
1,904.53
21.7990
41,516.85
1,904.52
40.8330
77,767.27
1,904.51
1.6320
3,108.16
1,904.50
45.9280
87,469.88
1,904.49
38.9850
74,246.54
1,904.48
0.0260
49.52
1,904.47
24.1740
46,038.66
1,904.46
7.2880
13,879.70
1,904.45
2.5860
4,924.91
1,904.44
1.7260
3,287.06
1,904.43
1.8490
3,521.29
1,904.42
25.9050
49,334.00
1,904.41
34.2070
65,144.15
1,904.40
39.9730
76,124.58
1,904.39
1.7460
3,325.06
1,904.38
29.3750
55,941.16
1,904.37
3.5870
6,830.98
1,904.36
4.8430
9,222.82
1,904.35
14.5160
27,643.54
1,904.34
2.2230
4,233.35
1,904.33
1.7090
3,254.50
1,904.32
3.4260
6,524.20
1,904.31
2.4840
4,730.31
1,904.30
1.8870
3,593.41
1,904.29
1.6580
3,157.31
1,904.28
0.0800
152.34
1,904.27
0.0450
85.69
1,904.26
0.1580
300.87
1,904.25
0.0800
152.34
1,904.24
0.2650
504.62
1,904.23
0.8940
1,702.38
1,904.22
0.4120
784.54
1,904.21
0.0420
79.98
1,904.20
88.6160
168,742.59
1,904.64
1,904.19
304.4750
579,778.25
1,904.18
0.0640
121.87
1,904.17
0.0240
45.70
1,904.16
2.9210
5,562.05
1,904.15
10.0880
19,209.07
1,904.14
46.8800
89,266.08
1,904.13
1.6210
3,086.59
1,904.12
0.1090
207.55
1,904.11
16.9800
32,331.79
1,904.10
37.9110
72,186.34
1,904.09
13.3210
25,364.38
1,904.08
81.6200
155,411.01
1,904.07
0.0230
43.79
1,904.06
5.6500
10,757.94
1,904.05
10.4680
19,931.60
1,904.04
51.8520
98,728.28
1,904.03
0.9770
1,860.24
1,904.02
16.9500
32,273.14
1,904.01
15.4910
29,495.02
1,904.00
18.2740
34,793.70
1,903.99
8.5460
16,271.50
1,903.98
0.0230
43.79
1,903.97
9.7340
18,533.24
1,903.96
57.3420
109,176.87
1,903.95
9.9050
18,858.62
1,903.94
0.7610
1,448.90
1,903.93
11.4460
21,792.38
1,903.92
4.2450
8,082.14
1,903.91
0.0430
81.87
1,903.90
4.1080
7,821.22
1,903.89
61.4230
116,942.64
1,903.88
21.8450
41,590.26
1,903.87
70.4740
134,173.33
1,903.86
52.1620
99,309.15
1,903.85
18.7700
35,735.26
1,903.84
6.2650
11,927.56
1,903.83
2.4530
4,670.09
1,903.82
9.5020
18,090.10
1,903.81
7.8140
14,876.37
1,903.80
44.6050
84,919.00
1,903.79
1.6130
3,070.81
1,903.78
35.9620
68,463.74
1,903.77
6.5160
12,404.97
1,903.76
10.5840
20,149.40
1,903.75
1.5400
2,931.78
1,903.74
15.1020
28,750.28
1,903.73
40.9450
77,948.22
1,903.72
2.7600
5,254.27
1,903.71
10.7500
20,464.88
1,903.70
17.6470
33,594.59
1,903.69
0.7670
1,460.13
1,903.68
2.7810
5,294.13
1,903.67
12.5020
23,799.68
1,903.66
4.4860
8,539.82
1,903.65
0.4990
949.92
1,903.64
0.3840
731.00
1,903.63
21.6420
41,198.36
1,903.62
0.2300
437.83
1,903.61
46.3400
88,213.29
1,903.60
29.8130
56,752.03
1,903.59
10.1030
19,231.97
1,903.58
25.7880
49,089.52
1,903.57
15.6620
29,813.71
1,903.56
9.9210
18,885.22
1,903.55
21.8150
41,525.94
1,903.54
97.2320
185,085.00
1,903.53
0.0370
70.43
1,903.52
17.9340
34,137.73
1,903.51
0.7890
1,501.87
1,903.50
23.2350
44,227.82
1,903.49
34.2360
65,167.88
1,903.48
0.0340
64.72
1,903.47
3.7750
7,185.60
1,903.46
0.1450
276.00
1,903.45
62.8120
119,559.50
1,903.44
1.2610
2,400.24
1,903.43
0.2020
384.49
1,903.42
6.7790
12,903.28
1,903.41
0.1220
232.22
1,903.40
21.8090
41,511.25
1,903.39
0.2080
395.91
1,903.38
24.8340
47,268.54
1,903.37
4.6220
8,797.38
1,903.36
73.9490
140,751.57
1,903.35
25.0440
47,667.50
1,903.34
7.9730
15,175.33
1,903.33
0.2180
414.93
1,903.32
8.3700
15,930.79
1,903.31
8.2200
15,645.21
1,903.30
33.4540
63,673.00
1,903.29
62.9350
119,783.56
1,903.28
2.3480
4,468.90
1,903.27
27.8410
52,988.94
1,903.26
0.0370
70.42
1,903.25
1.1800
2,245.84
1,903.24
65.7110
125,063.80
1,903.23
3.6160
6,882.08
1,903.22
0.0120
22.84
1,903.21
26.5700
50,568.29
1,903.20
32.3330
61,536.17
1,903.19
112.6050
214,308.71
1,903.18
25.7820
49,067.79
1,903.17
119.2040
226,865.48
1,903.16
4.6560
8,861.11
1,903.15
22.6750
43,153.93
1,903.14
2.5590
4,870.14
1,903.13
17.2930
32,910.83
1,903.12
7.8430
14,926.17
1,903.11
47.0440
89,529.91
1,903.10
4.7620
9,062.56
1,903.09
40.0420
76,203.53
1,903.08
0.1070
203.63
1,903.07
9.0820
17,283.68
1,903.06
6.0830
11,576.31
1,903.05
88.5440
168,503.66
1,903.04
114.3850
217,679.23
1,903.03
0.7030
1,337.83
1,903.02
12.1740
23,167.37
1,903.01
22.0390
41,940.44
1,903.00
97.7720
186,060.12
1,902.99
0.0870
165.56
1,902.98
0.1490
283.54
1,902.97
0.0130
24.74
1,902.96
0.6560
1,248.34
1,902.95
31.7140
60,350.16
1,902.94
40.9310
77,889.24
1,902.93
3.5500
6,755.40
1,902.92
23.4690
44,659.63
1,902.91
91.8220
174,729.00
1,902.90
107.5580
204,672.12
1,902.89
11.0280
20,985.07
1,902.88
9.2470
17,595.93
1,902.87
0.0980
186.48
1,902.86
0.5850
1,113.17
1,902.85
1.3790
2,624.03
1,902.84
4.0160
7,641.81
1,902.83
29.0880
55,349.52
1,902.82
142.1210
270,430.68
1,902.81
2.3870
4,542.01
1,902.80
81.7630
155,578.64
1,902.79
1.4120
2,686.74
1,902.78
4.2270
8,043.05
1,902.77
0.3090
587.96
1,902.76
0.3390
645.04
1,902.75
1.3480
2,564.91
1,902.74
67.0420
127,563.50
1,902.73
58.9980
112,257.26
1,902.72
8.0910
15,394.91
1,902.71
0.9280
1,765.71
1,902.70
3.9730
7,559.43
1,902.69
42.6640
81,176.37
1,902.68
0.9040
1,720.02
1,902.67
2.7530
5,238.05
1,902.66
2.0670
3,932.80
1,902.65
4.6120
8,775.02
1,902.64
55.3950
105,396.74
1,902.63
0.0200
38.05
1,902.62
0.1650
313.93
1,902.61
35.6910
67,906.05
1,902.60
11.6050
22,079.67
1,902.59
86.2510
164,100.29
1,902.58
0.1060
201.67
1,902.57
346.8970
659,995.83
1,902.56
20.4500
38,907.35
1,902.55
44.1000
83,902.46
1,902.54
0.0230
43.76
1,902.53
3.0000
5,707.59
1,902.52
1.1630
2,212.63
1,902.51
3.0900
5,878.76
1,902.50
22.0940
42,033.84
1,902.49
35.2560
67,074.19
1,902.48
0.1080
205.47
1,902.47
1.6540
3,146.69
1,902.46
25.1730
47,890.63
1,902.45
1.0790
2,052.74
1,902.44
9.0600
17,236.11
1,902.43
0.0270
51.37
1,902.42
11.9440
22,722.50
1,902.41
22.0200
41,891.07
1,902.40
88.8820
169,089.12
1,902.39
35.6510
67,822.11
1,902.38
0.6110
1,162.35
1,902.37
22.2100
42,251.64
1,902.36
3.8730
7,367.84
1,902.35
13.1110
24,941.71
1,902.34
5.0030
9,517.41
1,902.33
0.8240
1,567.52
1,902.32
0.0110
20.93
1,902.31
0.1360
258.71
1,902.30
193.8460
368,753.25
1,902.29
16.3790
31,157.61
1,902.28
23.2320
44,193.77
1,902.27
0.1190
226.37
1,902.26
1.8520
3,522.99
1,902.25
0.5350
1,017.70
1,902.24
3.1980
6,083.36
1,902.23
0.8070
1,535.10
1,902.22
4.2660
8,114.87
1,902.21
22.5010
42,801.63
1,902.20
22.3870
42,584.55
1,902.19
22.3770
42,565.31
1,902.18
0.2270
431.79
1,902.17
0.3620
688.59
1,902.16
20.7910
39,547.81
1,902.15
68.0700
129,479.35
1,902.14
5.2850
10,052.81
1,902.13
6.0110
11,433.70
1,902.12
9.3590
17,801.94
1,902.11
0.0510
97.01
1,902.10
48.8610
92,938.51
1,902.09
38.9060
74,002.71
1,902.08
27.1530
51,647.18
1,902.07
10.4970
19,966.03
1,902.06
3.1320
5,957.25
1,902.05
2.6700
5,078.47
1,902.04
0.1090
207.32
1,902.03
0.0430
81.79
1,902.02
2.9180
5,550.09
1,902.01
42.7980
81,402.22
1,902.00
34.1130
64,882.93
1,901.99
0.3700
703.74
1,901.98
17.2310
32,773.02
1,901.97
34.1810
65,011.24
1,901.96
8.5560
16,273.17
1,901.95
0.7230
1,375.11
1,901.94
84.3330
160,396.31
1,901.93
0.0420
79.88
1,901.92
71.8450
136,643.44
1,901.91
0.0820
155.96
1,901.90
26.1420
49,719.47
1,901.89
47.3280
90,012.65
1,901.88
2.7320
5,195.94
1,901.87
3.5060
6,667.96
1,901.86
3.1180
5,930.00
1,901.85
36.9110
70,199.19
1,901.84
10.5790
20,119.57
1,901.83
21.6720
41,216.46
1,901.82
9.3230
17,730.67
1,901.81
22.0330
41,902.58
1,901.80
3.1170
5,927.91
1,901.79
5.9300
11,277.61
1,901.78
0.0920
174.96
1,901.77
11.1790
21,259.89
1,901.76
0.7450
1,416.81
1,901.75
28.9550
55,065.17
1,901.74
74.9300
142,497.38
1,901.73
34.2800
65,191.30
1,901.72
40.2940
76,627.91
1,901.71
1.7300
3,289.96
1,901.70
3.2270
6,136.79
1,901.69
19.9540
37,946.32
1,901.68
3.1800
6,047.34
1,901.67
4.3390
8,251.35
1,901.66
0.3040
578.10
1,901.65
21.1740
40,265.54
1,901.64
0.0120
22.82
1,901.63
0.2780
528.65
1,901.62
98.4810
187,273.44
1,901.61
36.2210
68,878.22
1,901.60
25.4660
48,426.15
1,901.59
36.3130
69,052.44
1,901.58
0.0990
188.26
1,901.57
75.1250
142,855.45
1,901.56
73.6920
140,129.76
1,901.54
5.2530
9,988.79
1,901.53
0.1060
201.56
1,901.52
67.8810
129,077.08
1,901.51
7.6410
14,529.44
1,901.50
0.7300
1,388.10
1,901.49
5.8440
11,112.31
1,901.48
84.6050
160,874.72
1,901.47
20.8420
39,630.44
1,901.46
2.4350
4,630.06
1,901.45
3.9600
7,529.74
1,901.44
5.2600
10,001.57
1,901.43
143.9290
273,670.92
1,901.42
590.9400
1,123,625.13
1,901.41
3.6440
6,928.74
1,901.40
63.9710
121,634.46
1,901.39
1.7740
3,373.07
1,901.38
68.3270
129,915.59
1,901.37
5.9060
11,229.49
1,901.36
22.0960
42,012.45
1,901.35
106.6950
202,864.54
1,901.34
0.2760
524.77
1,901.33
13.2670
25,224.95
1,901.32
215.5300
409,791.50
1,901.31
6.4950
12,349.01
1,901.30
4.6490
8,839.14
1,901.29
96.6540
183,767.28
1,901.28
0.0110
20.91
1,901.27
0.4580
870.78
1,901.26
39.8390
75,744.30
1,901.25
152.3360
289,628.82
1,901.24
0.0120
22.81
1,901.23
0.2830
538.05
1,901.22
11.0070
20,926.73
1,901.21
3.4540
6,566.78
1,901.20
68.6700
130,555.40
1,901.19
36.5410
69,471.38
1,901.18
145.2690
276,182.52
1,901.17
1.2540
2,384.07
1,901.16
56.5070
107,428.85
1,901.15
0.2300
437.26
1,901.14
1.6580
3,152.09
1,901.13
1.0670
2,028.51
1,901.12
14.1500
26,900.85
1,901.11
24.0350
45,693.18
1,901.10
0.4690
891.62
1,901.09
0.9860
1,874.47
1,901.08
42.6480
81,077.26
1,901.07
0.6370
1,210.98
1,901.06
38.3580
72,920.86
1,901.05
0.5480
1,041.78
1,901.04
0.8220
1,562.65
1,901.03
5.3740
10,216.14
1,901.02
238.4840
453,362.85
1,901.01
3.0240
5,748.65
1,901.00
23.0530
43,823.75
1,900.99
26.3470
50,085.38
1,900.98
34.5100
65,602.82
1,900.96
1.0120
1,923.77
1,900.95
0.8600
1,634.82
1,900.94
4.2600
8,098.00
1,900.93
20.6960
39,341.65
1,900.92
14.2130
27,017.78
1,900.91
0.6960
1,323.03
1,900.90
100.0140
190,116.61
1,900.89
0.0630
119.76
1,900.88
85.2760
162,099.44
1,900.87
303.0290
576,018.74
1,900.86
22.8650
43,463.16
1,900.85
37.2850
70,873.19
1,900.84
65.3970
124,309.23
1,900.83
112.8810
214,567.59
1,900.82
0.5240
996.03
1,900.81
0.1060
201.49
1,900.80
12.9810
24,674.28
1,900.79
16.3850
31,144.44
1,900.78
0.0860
163.47
1,900.76
7.2870
13,850.84
1,900.75
24.3610
46,304.17
1,900.74
0.0110
20.91
1,900.72
0.0580
110.24
1,900.71
0.8720
1,657.42
1,900.70
35.1990
66,902.74
1,900.69
34.4070
65,397.04
1,900.68
4.6820
8,898.98
1,900.67
3.1980
6,078.34
1,900.66
63.4890
120,671.00
1,900.65
115.7900
220,076.26
1,900.64
24.9090
47,343.04
1,900.63
0.0010
1.90
1,900.62
8.0490
15,298.09
1,900.61
0.0500
95.03
1,900.60
2.3010
4,373.28
1,900.59
15.9740
30,360.02
1,900.58
36.7940
69,929.94
1,900.57
21.4800
40,824.24
1,900.56
1.0950
2,081.11
1,900.55
0.0130
24.71
1,900.54
0.5830
1,108.01
1,900.53
17.1500
32,594.09
1,900.52
0.2860
543.55
1,900.51
0.2370
450.42
1,900.50
17.4030
33,074.40
1,900.49
25.5570
48,570.82
1,900.48
63.4420
120,570.25
1,900.47
3.5510
6,748.57
1,900.46
3.6970
7,026.00
1,900.45
8.1970
15,577.99
1,900.44
38.1390
72,480.88
1,900.43
21.7430
41,321.05
1,900.42
3.4980
6,647.67
1,900.41
0.0120
22.80
1,900.40
0.4340
824.77
1,900.39
20.5780
39,106.23
1,900.38
29.7900
56,612.32
1,900.35
4.3350
8,238.02
1,900.34
18.8330
35,789.10
1,900.33
2.2400
4,256.74
1,900.32
35.6120
67,674.20
1,900.31
18.3930
34,952.40
1,900.30
130.9290
248,804.38
1,900.29
2.0910
3,973.51
1,900.28
0.0230
43.71
1,900.27
0.0200
38.01
1,900.26
7.8120
14,844.83
1,900.25
0.0110
20.90
1,900.24
1.7340
3,295.02
1,900.23
25.2220
47,927.60
1,900.22
288.0710
547,398.28
1,900.21
21.2730
40,423.17
1,900.20
81.5190
154,902.40
1,900.19
132.7660
252,280.63
1,900.18
0.7250
1,377.63
1,900.17
4.1760
7,935.11
1,900.15
0.0010
1.90
1,900.14
13.6270
25,893.21
1,900.13
66.7320
126,799.48
1,900.12
92.6740
176,091.72
1,900.11
1.2030
2,285.83
1,900.10
66.6980
126,732.87
1,900.09
152.3030
289,389.41
1,900.08
34.2350
65,049.24
1,900.06
0.6550
1,244.54
1,900.05
2.6500
5,035.13
1,900.04
0.9390
1,784.14
1,900.03
21.5350
40,917.15
1,900.02
15.0850
28,661.80
1,900.01
26.8650
51,043.77
1,900.00
142.2480
270,271.20
1,899.99
6.9640
13,231.53
1,899.98
69.9660
132,934.00
1,899.96
34.2850
65,140.13
1,899.95
33.2180
63,112.54
1,899.94
63.8410
121,294.07
1,899.93
105.3180
200,096.83
1,899.92
3.0860
5,863.15
1,899.91
124.1200
235,816.83
1,899.90
0.7100
1,348.93
1,899.89
105.2990
200,056.52
1,899.88
2.8840
5,479.25
1,899.87
0.0460
87.39
1,899.86
0.0730
138.69
1,899.85
20.7300
39,383.89
1,899.84
104.9430
199,374.91
1,899.83
0.0220
41.80
1,899.82
3.6570
6,947.64
1,899.81
22.7490
43,218.78
1,899.80
511.6620
972,055.47
1,899.79
0.1330
252.67
1,899.78
0.0240
45.59
1,899.77
2.1570
4,097.80
1,899.76
63.5830
120,792.44
1,899.75
78.7980
149,696.50
1,899.74
3.9490
7,502.07
1,899.73
196.4030
373,112.67
1,899.72
253.5670
481,706.30
1,899.71
0.1210
229.86
1,899.70
30.0350
57,057.49
1,899.69
0.2250
427.43
1,899.68
108.7170
206,527.51
1,899.67
54.3450
103,237.57
1,899.66
0.3820
725.67
1,899.65
2.0700
3,932.28
1,899.64
5.0420
9,577.98
1,899.63
0.6850
1,301.25
1,899.62
1.5600
2,963.41
1,899.61
0.7690
1,460.80
1,899.60
100.6480
191,190.94
1,899.59
39.8030
75,609.38
1,899.58
64.0160
121,603.51
1,899.57
0.0770
146.27
1,899.56
2.6740
5,079.42
1,899.55
3.0480
5,789.83
1,899.54
0.5700
1,082.74
1,899.52
334.8770
636,105.56
1,899.51
0.0320
60.78
1,899.50
25.7580
48,927.32
1,899.49
60.8420
115,568.77
1,899.48
0.2500
474.87
1,899.47
4.2360
8,046.15
1,899.46
0.0130
24.69
1,899.45
35.2710
66,995.50
1,899.44
3.6630
6,957.65
1,899.43
0.9930
1,886.13
1,899.42
0.0870
165.25
1,899.40
79.0070
150,065.90
1,899.39
0.0120
22.79
1,899.38
0.0130
24.69
1,899.37
0.8550
1,623.96
1,899.36
25.8110
49,024.38
1,899.35
22.3860
42,518.85
1,899.34
0.5680
1,078.83
1,899.33
4.0250
7,644.80
1,899.32
147.5070
280,163.00
1,899.31
0.7280
1,382.70
1,899.30
38.5540
73,225.61
1,899.29
132.4780
251,614.14
1,899.28
34.2220
64,997.16
1,899.27
0.0490
93.06
1,899.25
0.4020
763.50
1,899.24
1.0140
1,925.83
1,899.23
0.6080
1,154.73
1,899.22
87.7830
166,719.23
1,899.21
0.0560
106.36
1,899.20
0.4430
841.35
1,899.19
19.0880
36,251.74
1,899.18
0.7310
1,388.30
1,899.17
11.9630
22,719.77
1,899.16
36.7850
69,860.60
1,899.15
24.2370
46,029.70
1,899.14
0.1160
220.30
1,899.13
9.1910
17,454.90
1,899.12
1.2130
2,303.63
1,899.11
0.0370
70.27
1,899.10
2.7650
5,251.01
1,899.09
13.3230
25,301.58
1,899.08
0.0260
49.38

Recent Trades

Price
Size
Time
1,904.0800
0.0130
06:39:37
1,904.0900
0.0110
06:39:37
1,904.0900
1.1930
06:39:37
1,904.0900
0.9510
06:39:37
1,904.0900
0.0710
06:39:37
1,904.0900
5.3900
06:39:37
1,904.0800
0.3610
06:39:37
1,904.0800
0.2200
06:39:38
1,904.0900
8.4130
06:39:39
1,904.0900
12.0060
06:39:39
1,904.0900
4.8800
06:39:39
1,904.0900
0.0110
06:39:39
1,904.0900
0.0110
06:39:39
1,904.0900
0.0110
06:39:39
1,904.0900
0.0110
06:39:39
1,904.0900
0.0360
06:39:39
1,904.0900
0.0140
06:39:39
1,904.0900
0.0130
06:39:39
1,904.0900
0.0140
06:39:39
1,904.0900
0.0140
06:39:39
1,904.0900
0.0400
06:39:39
1,904.0900
1.0000
06:39:39
1,904.0900
0.0110
06:39:39
1,904.0900
0.0170
06:39:39
1,904.0900
0.0110
06:39:39
1,904.0900
0.0110
06:39:39
1,904.0900
0.0450
06:39:39
1,904.0900
0.0110
06:39:39
1,904.0900
0.0110
06:39:39
1,904.0900
0.0110
06:39:39
1,904.0900
0.0110
06:39:39
1,904.0900
0.1350
06:39:39
1,904.0900
0.0410
06:39:39
1,904.1000
0.0130
06:39:39
1,904.1000
0.0120
06:39:39
1,904.1000
0.0110
06:39:39
1,904.1000
0.0120
06:39:39
1,904.1000
0.0110
06:39:39
1,904.1000
0.2000
06:39:39
1,904.1000
0.0110
06:39:39
1,904.1100
0.0010
06:39:39
1,904.1100
0.0120
06:39:39
1,904.1100
0.0010
06:39:39
1,904.1200
0.0130
06:39:39
1,904.1200
0.0110
06:39:39
1,904.1200
0.0110
06:39:39
1,904.1200
0.0110
06:39:39
1,904.1300
0.0010
06:39:39
1,904.1300
0.0110
06:39:39
1,904.1300
0.0220
06:39:39
1,904.1300
0.0010
06:39:39
1,904.1300
0.0110
06:39:39
1,904.1300
0.0010
06:39:39
1,904.1300
0.0010
06:39:39
1,904.1300
0.0010
06:39:39
1,904.1300
0.0010
06:39:39
1,904.1300
0.0010
06:39:39
1,904.1300
0.0010
06:39:39
1,904.1300
0.0010
06:39:39
1,904.1300
0.0010
06:39:39
1,904.1300
0.0010
06:39:39
1,904.1400
0.0130
06:39:39
1,904.1400
0.0240
06:39:39
1,904.1400
0.0010
06:39:39
1,904.1400
0.0110
06:39:39
1,904.1400
0.0110
06:39:39
1,904.1400
0.0110
06:39:39
1,904.1500
0.0010
06:39:39
1,904.1500
0.0120
06:39:39
1,904.1500
0.0110
06:39:39
1,904.1500
0.1050
06:39:39
1,904.1500
0.0110
06:39:39
1,904.1600
0.0010
06:39:39
1,904.1600
0.0110
06:39:39
1,904.1600
0.0110
06:39:39
1,904.1600
0.0120
06:39:39
1,904.1600
0.0110
06:39:39
1,904.1600
0.2000
06:39:39
1,904.1600
0.2000
06:39:39
1,904.1700
0.0130
06:39:39
1,904.1700
0.0110
06:39:39
1,904.1700
0.0110
06:39:39
1,904.1700
0.0110
06:39:39
1,904.1700
0.0010
06:39:39
1,904.1700
0.2000
06:39:39
1,904.1700
0.4000
06:39:39
1,904.1700
0.8000
06:39:39
1,904.1700
0.1000
06:39:39
1,904.1700
0.0110
06:39:39
1,904.1800
0.0010
06:39:39
1,904.1800
0.0140
06:39:39
1,904.1800
0.0130
06:39:39
1,904.1800
0.0110
06:39:39
1,904.1800
0.0110
06:39:39
1,904.1900
0.0110
06:39:39
1,904.1900
0.0010
06:39:39
1,904.1900
0.0110
06:39:39
1,904.1900
2.1010
06:39:39
1,904.1900
0.1100
06:39:39
1,904.1900
0.3000
06:39:40

Login to View your open Positions

Login Now