English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0096
Open
0.01029000
Low
0.00936000
High
0.01038000
Vol
100,203,880
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
106.7000
2.90
0.03
1,122.7000
30.43
0.03
184.7000
5.00
0.03
2,156.0000
58.21
0.03
617.3000
16.61
0.03
75.4000
2.02
0.03
1,326.1000
35.41
0.03
481.4000
12.85
0.03
401.0000
10.67
0.03
30,475.2000
807.90
0.03
154.5000
4.09
0.03
3,867.2000
102.09
0.03
555.1000
14.60
0.03
106.7000
2.80
0.03
375.7000
9.84
0.03
155.7000
4.06
0.03
39,825.6000
1,035.47
0.03
19,340.5000
501.69
0.03
6,367.4000
164.92
0.03
106.7000
2.75
0.03
6,407.5000
165.31
0.03
1,102.5000
28.33
0.03
2,494.8000
63.87
0.03
8,765.1000
223.51
0.03
411.8000
10.46
0.03
106.7000
2.71
0.03
126.8000
3.21
0.03
68,980.3000
1,738.30
0.03
2,444.1000
61.35
0.03
16,349.4000
408.74
0.02
106.7000
2.66
0.02
178.7000
4.45
0.02
10,348.2000
256.64
0.02
1,765.8000
43.62
0.02
2,913.1000
71.66
0.02
106.7000
2.62
0.02
4,469.2000
109.50
0.02
615.0000
15.05
0.02
306.7000
7.50
0.02
1,824.5000
44.52
0.02
23,659.7000
574.93
0.02
513.2000
12.42
0.02
106.7000
2.58
0.02
181.4000
4.37
0.02
12,439.5000
298.55
0.02
15,993.7000
382.25
0.02
28,341.9000
674.82
0.02
171,064.0000
4,071.32
0.02
106.7000
2.53
0.02
182.8000
4.33
0.02
4,156.5000
98.09
0.02
783.6000
18.41
0.02
1,406.4000
32.91
0.02
106.7000
2.49
0.02
3,155.8000
73.53
0.02
13,927.8000
323.12
0.02
215.7000
5.00
0.02
892.8000
20.68
0.02
184.7000
4.27
0.02
86.8000
2.00
0.02
46,464.9000
1,068.69
0.02
792.7000
18.22
0.02
106.7000
2.45
0.02
3,355.5000
76.84
0.02
464.0000
10.58
0.02
981.4000
22.36
0.02
233.0000
5.29
0.02
2,920.0000
65.99
0.02
106.7000
2.41
0.02
119.9000
2.70
0.02
20,601.8000
463.54
0.02
187.4000
4.20
0.02
1,001.3000
22.33
0.02
106.7000
2.37
0.02
3,406.4000
75.62
0.02
34,125.3000
754.17
0.02
10,345.0000
227.59
0.02
341.6000
7.50
0.02
2,922.9000
64.01
0.02
106.7000
2.33
0.02
189.9000
4.14
0.02
468.6000
10.17
0.02
119.7000
2.59
0.02
3,669.8000
79.27
0.02
23,201.8000
500.00
0.02
81.5000
1.75
0.02
191.2000
4.11
0.02
106.7000
2.29
0.02
469.9000
10.06
0.02
192.1000
4.09
0.02
3,204.2000
67.93
0.02
106.7000
2.26
0.02
2,459.1000
51.89
0.02
193.5000
4.06
0.02
3,951.2000
82.58
0.02
594.4000
12.36
0.02
106.7000
2.22
0.02
63,960.8000
1,323.99
0.02
195.4000
4.03
0.02
36,496.3000
750.00
0.02
7,565.4000
155.24
0.02
4,420.3000
90.62
0.02
388.1000
7.95
0.02
106.7000
2.18
0.02
1,686.3000
34.40
0.02
196.9000
4.00
0.02
3,954.6000
79.88
0.02
106.7000
2.15
0.02
197.9000
3.98
0.02
1,062,123.2000
21,242.46
0.02
40,433.5000
808.27
0.02
620.8000
12.40
0.02
315,343.1000
6,297.40
0.02
30,617.7000
610.52
0.02
2,932.3000
58.35
0.02
162.3000
3.22
0.02
199.4000
3.95
0.02
106.7000
2.11
0.02
478.1000
9.42
0.02
56.5000
1.11
0.02
18,691.4000
367.10
0.02
6,223.8000
121.99
0.02
15,345.2000
300.00
0.02
62,703.7000
1,222.72
0.02
106.7000
2.08
0.02
201.5000
3.91
0.02
480.3000
9.27
0.02
2,936.0000
56.37
0.02
106.7000
2.04
0.02
203.2000
3.88
0.02
714.0000
13.57
0.02
25,229.9000
479.37
0.02
1,579.7000
30.00
0.02
1,065.8000
20.14
0.02
61,684.5000
1,160.29
0.02
215,017.5000
4,042.33
0.02
193,871.7000
3,635.09
0.02
300.0000
5.62
0.02
250,327.9000
4,681.13
0.02
539.8000
10.04
0.02
26,954.1000
500.00
0.02
16,822.3000
311.89
0.02
451.3000
8.36
0.02
6,023.1000
111.43
0.02
309.1000
5.70
0.02
1,737.6000
31.97
0.02
3,113.4000
57.07
0.02
7,511.0000
137.60
0.02
756.0000
13.83
0.02
1,012.4000
18.43
0.02
106.7000
1.94
0.02
202.0000
3.66
0.02
7,249.2000
131.21
0.02
7,824.9000
141.47
0.02
122.9000
2.22
0.02
2,491.8000
44.90
0.02
154,463.8000
2,780.35
0.02
11,019.8000
198.25
0.02
217,544.3000
3,909.27
0.02
107,539.1000
1,924.95
0.02
106.7000
1.91
0.02
20,000.0000
357.60
0.02
1,625.1000
29.01
0.02
15,314.4000
272.60
0.02
750.0000
13.33
0.02
2,249.0000
39.85
0.02
375.6000
6.65
0.02
194,279.6000
3,419.32
0.02
17,094.0000
300.00
0.02
45,945.2000
804.04
0.02
97.4000
1.69
0.02
8,112.0000
140.50
0.02
732.3000
12.67
0.02
17,456.0000
301.12
0.02
249.5000
4.30
0.02
67,945.6000
1,168.66
0.02
100.0000
1.72
0.02
1,399.0000
23.95
0.02
375.6000
6.42
0.02
106.7000
1.82
0.02
66,903.4000
1,137.36
0.02
11,933.8000
202.40
0.02
1,179.9000
20.00
0.02
375.6000
6.35
0.02
23,424.6000
395.41
0.02
94.9000
1.60
0.02
397.1000
6.68
0.02
493.5000
8.30
0.02
2,655.1000
44.61
0.02
205,472.4000
3,447.83
0.02
106.7000
1.79
0.02
4,191.4000
70.00
0.02
5,475.3000
91.33
0.02
11,123.8000
185.32
0.02
20,000.0000
332.80
0.02
271.3000
4.50
0.02
135,167.7000
2,237.03
0.02
60.5000
1.00
0.02
100.0000
1.65
0.02
369,087.4000
6,089.94
0.02
106.7000
1.76
0.02
309.1000
5.08
0.02
271.3000
4.45
0.02
32,780.1000
534.32
0.02
9,902.7000
160.92
0.02
82,534.0000
1,337.05
0.02
106.7000
1.73
0.02
100.0000
1.62
0.02
549.5000
8.85
0.02
318.4000
5.12
0.02
30,603.0000
491.18
0.02
1,169.9000
18.75
0.02
169.2000
2.71
0.02
427.2000
6.84
0.02
2,025,825.5000
32,413.21
0.02
50,196.5000
802.64
0.02
10,000.0000
159.80
0.02
106.7000
1.70
0.02
1,395.9000
22.21
0.02
1,492.8000
23.74
0.02
944.4000
15.01
0.02
100.0000
1.59
0.02
168,645.2000
2,664.59
0.02
128,707.7000
2,020.71
0.02
6,310.6000
98.95
0.02
106.7000
1.67
0.02
136,297.9000
2,133.06
0.02
6,397.9000
100.00
0.02
97.4000
1.52
0.02
19,292.6000
300.00
0.02
235,933.1000
3,656.96
0.02
290.0000
4.47
0.02
14,666.4000
225.57
0.02
9,059.1000
138.79
0.02
10,156.7000
155.40
0.02
1,156.7000
17.59
0.02
35,806.9000
544.26
0.02
2,639.3000
40.06
0.02
450.0000
6.82
0.02
106.7000
1.62
0.02
4,482.6000
67.69
0.02
13,090.4000
197.53
0.02
1,322,981.5000
19,844.72
0.01
2,074.2000
31.09
0.01
10,100.0000
151.30
0.01
918.8000
13.74
0.01
194,871.2000
2,903.58
0.01
173.9000
2.59
0.01
2,894.6000
43.07
0.01
41,622.7000
616.02
0.01
130.6000
1.92
0.01
136.9000
2.01
0.01
106.7000
1.56
0.01
7,223.1000
105.67
0.01
343.4000
5.02
0.01
278.2000
4.06
0.01
34,364.2000
500.00
0.01
132.3000
1.92
0.01
42,209.4000
612.04
0.01
618.1000
8.93
0.01
106.7000
1.54
0.01
2,510.4000
36.15
0.01
134.1000
1.92
0.01
278.2000
3.98
0.01
14,744.6000
209.37
0.01
106.7000
1.51
0.01
278.2000
3.92
0.01
169.2000
2.37
0.01
31,898.2000
446.57
0.01
11,072.9000
154.80
0.01
106.7000
1.49
0.01
3,015.8000
41.92
0.01
18,999.3000
262.19
0.01
104.8000
1.44
0.01
466.1000
6.40
0.01
106.7000
1.46
0.01
468.2000
6.40
0.01
2,304.0000
31.40
0.01
18,149.6000
247.02
0.01
427.4000
5.81
0.01
20,100.0000
273.16
0.01
11,594.6000
157.34
0.01
22,140.2000
300.00
0.01
473.7000
6.40
0.01
71,889.0000
970.50
0.01
106.7000
1.44
0.01
475.8000
6.40
0.01
165,377.6000
2,217.71
0.01
13,448.5000
180.21
0.01
479.7000
6.40
0.01
564.1000
7.52
0.01
15,087.1000
200.66
0.01
106.7000
1.41
0.01
483.7000
6.40
0.01
1,495.3000
19.74
0.01
485.9000
6.40
0.01
27,330.1000
359.66
0.01
487.8000
6.40
0.01
533.2000
6.98
0.01
490.0000
6.40
0.01
106.7000
1.39
0.01
491.9000
6.40
0.01
142,337.1000
1,850.38
0.01
10,000.0000
129.80
0.01
494.2000
6.40
0.01
496.1000
6.40
0.01
157.4000
2.03
0.01
81.5000
1.05
0.01
498.4000
6.40
0.01
369.1000
4.74
0.01
106.7000
1.37
0.01
160.0000
2.03
0.01
369.1000
4.68
0.01
104,000.0000
1,315.60
0.01
9,517.1000
120.30
0.01
100.0000
1.26
0.01
106.7000
1.35
0.01
64,647.0000
814.55
0.01
39,840.6000
500.00
0.01
1,634.7000
20.50
0.01
369.1000
4.62
0.01
854.0000
10.68
0.01
7,365.5000
92.07
0.01
17,951.4000
224.21
0.01
412.1000
5.13
0.01
106.7000
1.32
0.01
428.2000
5.30
0.01
369.1000
4.57
0.01
78,665.2000
972.30
0.01
931.9000
11.50
0.01
84,731.4000
1,042.20
0.01
433.4000
5.30
0.01
369.1000
4.51
0.01
7,047.9000
85.98
0.01
106.7000
1.30
0.01
100.0000
1.22
0.01
6,113.7000
74.28
0.01
8,864.2000
107.52
0.01
4,324.8000
52.33
0.01
808.3000
9.76
0.01
83.0000
1.00
0.01
4,687.5000
56.34
0.01
199.0000
2.39
0.01
31,592.1000
379.11
0.01
11,106.7000
133.17
0.01
44,426.2000
532.23
0.01
582.6000
6.96
0.01
369.1000
4.40
0.01
444.7000
5.30
0.01
170.9000
2.03
0.01
100,000.0000
1,189.00
0.01
675.1000
8.00
0.01
680.8000
8.03
0.01
106.7000
1.26
0.01
369.1000
4.35
0.01
450.3000
5.30
0.01
100.0000
1.18
0.01
6,920.0000
81.31
0.01
173.9000
2.03
0.01
10,000.0000
116.90
0.01
369.1000
4.30
0.01
131.8000
1.53
0.01
1,033.5000
12.00
0.01
3,333.9000
38.67
0.01
10,222.8000
118.48
0.01
132.7000
1.53
0.01
133.2000
1.53
0.01
9,587.7000
110.26
0.01
10,000.0000
114.90
0.01
133.6000
1.53
0.01
16,534.7000
189.32
0.01
134.1000
1.53
0.01
106.7000
1.22
0.01
178.5000
2.03
0.01
134.6000
1.53
0.01
369.1000
4.19
0.01
70,873.4000
804.41
0.01
135.5000
1.53
0.01
136.0000
1.53
0.01
136.5000
1.53
0.01
475.8000
5.34
0.01
181.8000
2.04
0.01
137.0000
1.53
0.01
137.5000
1.53
0.01
138.0000
1.53
0.01
369.1000
4.09
0.01
138.5000
1.53
0.01
110.2000
1.22
0.01
245.7000
2.71
0.01
142,824.7000
1,571.07
0.01
3,559.9000
39.12
0.01
110.2000
1.21
0.01
509.1000
5.57
0.01
140.5000
1.53
0.01
110.2000
1.20
0.01
141.0000
1.53
0.01
291.1000
3.16
0.01
141.6000
1.53
0.01
369.1000
3.99
0.01
298.8000
3.23
0.01
142.1000
1.53
0.01
142.6000
1.53
0.01
1,665.4000
17.84
0.01
4,858.4000
51.98
0.01
369.1000
3.94
0.01
46,417.2000
495.27
0.01
6,903.2000
73.52
0.01
254.4000
2.70
0.01
192.3000
2.04
0.01
144.8000
1.53
0.01
161.8000
1.71
0.01
624.6000
6.59
0.01
161.8000
1.70
0.01
145.9000
1.53
0.01
11,844.5000
124.37
0.01
106.7000
1.12
0.01
161.8000
1.70
0.01
146.5000
1.53
0.01
110.2000
1.15
0.01
308.8000
3.22
0.01
369.1000
3.85
0.01
316.7000
3.29
0.01
309.4000
3.21
0.01
110.2000
1.14
0.01
568.0000
5.89
0.01
568.7000
5.89
0.01
717.5000
7.43
0.01
731.8000
7.57
0.01
570.6000
5.89
0.01
678.0000
7.00
0.01
571.9000
5.90
0.01
844.6000
8.70
0.01
942.3000
9.70
0.01
574.5000
5.91
0.01
573.9000
5.89
0.01
3,134.7000
32.16
0.01
737.7000
7.56
0.01
576.5000
5.90
0.01
577.2000
5.90
0.01
697.9000
7.13
0.01
50,850.5000
519.18
0.01
949.4000
9.68
0.01
579.2000
5.90
0.01
4,711.0000
47.96
0.01
950.3000
9.66
0.01
743.7000
7.56
0.01
689.3000
7.00
0.01
583.2000
5.91
0.01
89,835.7000
910.04
0.01
5,759.5000
58.29
0.01
1,557.3000
15.74
0.01
7,804.2000
78.82
0.01
557.3000
5.62
0.01
702.2000
7.08
0.01
541.0000
5.45
0.01
712.4000
7.17
0.01
773.7000
7.78
0.01
911.9000
9.16
0.01
705.1000
7.07
0.01
543.9000
5.45
0.01
147,804.8000
1,479.53
0.01
24,016.5000
240.17
0.01
113,162.2000
1,130.49
0.01
653.0000
6.52
0.01
547.5000
5.46
0.01
118,309.5000
1,178.36
0.01
2,651.1000
26.38
0.01
152,962.7000
1,520.45
0.01
720.1000
7.15
0.01
1,030.8000
10.23
0.01
550.5000
5.46
0.01
166,373.6000
1,647.10
0.01
672.4000
6.65
0.01
71,335.9000
704.80
0.01
2,285.8000
22.56
0.01
723.8000
7.14
0.01
150,942.2000
1,486.78
0.01
555.4000
5.47
0.01
556.0000
5.47
0.01
117,786.4000
1,156.66
0.01
14,105.2000
138.37
0.01
1,207.4000
11.83
0.01
223,253.8000
2,185.65
0.01
558.5000
5.46
0.01
670.9000
6.55
0.01
705.1000
6.88
0.01
666.7000
6.50
0.01
127,492.0000
1,241.77
0.01
41,768.2000
406.40
0.01
41,768.0000
405.98
0.01
3,649.8000
35.44
0.01
35,306.2000
342.47
0.01
35,577.1000
344.74
0.01
35,580.1000
344.42
0.01
41,323.8000
399.60
0.01
43,691.3000
422.06
0.01
371,229.6000
3,582.37
0.01
210,817.7000
2,032.28
0.01
218,217.0000
2,101.43
0.01
60,905.8000
585.91
0.01
0.01
8,071.9000
77.57
0.01
113,430.8000
1,088.94
0.01
71,811.9000
688.68
0.01
255,511.9000
2,447.80
0.01
166,813.7000
1,596.41
0.01
409,371.2000
3,913.59
0.01
459,266.1000
4,385.99
0.01
384,888.1000
3,671.83
0.01
49,741.5000
474.04
0.01
146,718.1000
1,396.76
0.01
53,380.7000
507.65
0.01
59,121.5000
561.65
0.01
324,371.8000
3,078.29
0.01
119,659.6000
1,134.37
0.01
405,576.7000
3,840.81
0.01
35,284.0000
333.79
0.01
38,889.2000
367.50
0.01
38,633.3000
364.70
0.01
38,520.8000
363.25
0.01
69,276.2000
652.58
0.01
145,642.5000
1,370.50
0.01
858.4000
8.07
0.01
800.7000
7.52
0.01
359,052.8000
3,367.92
0.01
690.5000
6.47
0.01
307,854.0000
2,881.51
0.01
31,529.3000
294.80
0.01
557.3000
5.21
0.01
62,949.8000
587.32
0.01
557.3000
5.19
0.01
647.9000
6.03
0.01
652.8000
6.07
0.01
2,647.4000
24.59
0.01
542.2000
5.03
0.01
542.8000
5.03
0.01
713.5000
6.61
0.01
655.7000
6.07
0.01
544.5000
5.03
0.01
545.1000
5.03
0.01
914.8000
8.43
0.01
546.3000
5.03
0.01
250,584.2000
2,305.37
0.01
547.5000
5.03
0.01
548.1000
5.03
0.01
548.7000
5.03
0.01
661.1000
6.06
0.01
549.9000
5.03
0.01
550.5000
5.03
0.01
4,116.6000
37.58
0.01
551.7000
5.03
0.01
1,033.2000
9.41
0.01
3,841.3000
34.96
0.01
553.6000
5.03
0.01
664.4000
6.03
0.01
554.8000
5.03
0.01
1,389.8000
12.59
0.01
241,295.4000
2,183.72
0.01
556.6000
5.03
0.01
1,221.7000
11.03
0.01
6,234.1000
56.23
0.01
56,164.1000
506.04
0.01
22,699.2000
204.29
0.01
559.8000
5.03
0.01
560.4000
5.03
0.01
672.8000
6.04
0.01
561.6000
5.03
0.01
562.3000
5.03
0.01
562.9000
5.03
0.01
733.7000
6.55
0.01
565.4000
5.04
0.01
564.8000
5.03
0.01
18,068.9000
160.81
0.01
566.1000
5.03
0.01
1,129.8000
10.03
0.01
567.4000
5.03
0.01
8,413.1000
74.54
0.01
170.2000
1.50
0.01
40,000.0000
351.20
0.01
38,000.0000
332.88
0.01
39,170.2000
341.96
0.01
5,151.0000
44.81
0.01
170.2000
1.47
0.01
1,513.2000
13.09
0.01
506.0000
4.36
0.01
17,194.6000
147.87
0.01
1,162.7000
9.98
0.01
6,537.3000
55.96
0.01
170.2000
1.45
0.01
43,403.6000
368.93
0.01
3,203.1000
27.16
0.01
170.2000
1.44
0.01
13,265.3000
111.43
0.01
170.2000
1.42
0.01
65,268.7000
541.73
0.01
170.2000
1.41
0.01
202.4000
1.67
0.01
170.2000
1.40
0.01
262.9000
2.13
0.01
19,899.5000
160.99
0.01
21,388.9000
172.82
0.01
20,319.7000
163.78
0.01
259,827.3000
2,086.41
0.01
3,861.8000
30.93
0.01
83,116.5000
664.93
0.01
1,634.1000
12.91
0.01
63,371.3000
500.00
0.01
5,000.0000
39.25
0.01
19,262.1000
150.24
0.01
1,061.6000
8.23
0.01
1,541.1000
11.91
0.01
809.3000
6.23
0.01
13,123.3000
100.00
0.01
737.8000
5.60
0.01
3,529.4000
26.65
0.01
13,297.8000
100.00
0.01
38,295.8000
287.22
0.01
20,408.1000
150.00
0.01
13,698.6000
100.00
0.01
22,302.0000
162.58
0.01
1,375.5000
10.00
0.01
21,671.3000
156.90
0.01
18,114.9000
130.43
0.01
3,365.3000
23.69
0.01
1,852.8000
13.01
0.01
64,928.5000
454.50
0.01
123,920.5000
817.88
0.01
853.7000
5.60
0.01
1,605.5000
10.50
0.01
1,856.7000
11.51
0.01
126,504.1000
759.02
0.01
865.5000
5.02
0.01
54,054.0000
300.00
0.01
11,264.0000
62.40
0.01
1,818.1000
10.00
0.01
1,031.3000
5.60
0.01
682.8000
3.69
0.01
4,975.0000
26.47
0.01
24,534,162.7000
130,031.06
0.01
1,923.2000
10.00
0.01
116,037.8000
580.19
0.00
1,022.0000
5.10
0.00
1,173.6000
5.82
0.00
404.8000
2.00
0.00
3,954.9000
19.30
0.00
19,404.1000
91.20
0.00
96,264.3000
433.19
0.00
79,445.8000
349.56
0.00
55,813.9000
240.00
0.00
9,523.8000
40.00
0.00
29,821.8000
121.97
0.00
6,500.0000
26.00
0.00
1,538.4000
6.00
0.00
15,000.0000
57.00
Recent Trades
Price
Size
Time
0.0095
890.0000
10:04:22
0.0095
893.0000
10:04:22
0.0095
1,050.0000
10:04:22
0.0095
891.0000
10:04:22
0.0095
6,241.4000
10:04:22
0.0095
13,450.9000
10:04:22
0.0095
1,060.0000
10:04:22
0.0095
1,056.0000
10:04:22
0.0095
573.9000
10:04:47
0.0095
1,050.0000
10:04:47
0.0095
892.0000
10:04:47
0.0095
1,054.0000
10:04:47
0.0095
1,060.0000
10:04:47
0.0095
893.0000
10:04:47
0.0095
945.0000
10:04:47
0.0095
1,050.0000
10:04:47
0.0095
558.1000
10:04:47
0.0095
891.0000
10:05:13
0.0095
5,356.4000
10:05:37
0.0095
22,244.5000
10:05:37
0.0095
575.2000
10:05:37
0.0095
107.4000
10:05:37
0.0095
9,648.3000
10:05:37
0.0095
9,648.7000
10:05:37
0.0095
574.5000
10:05:37
0.0095
3,560.0000
10:05:37
0.0095
115.0000
10:06:18
0.0095
182.0000
10:07:20
0.0095
574.5000
10:07:27
0.0095
12,681.0000
10:07:27
0.0095
528.0000
10:07:27
0.0095
949.0000
10:07:27
0.0095
898.0000
10:07:27
0.0095
1,059.0000
10:07:27
0.0095
1,054.0000
10:07:27
0.0095
1,060.0000
10:07:27
0.0095
892.0000
10:07:27
0.0095
1,030.8000
10:07:27
0.0095
29.2000
10:07:27
0.0095
1,050.0000
10:07:27
0.0095
944.0000
10:07:27
0.0095
952.0000
10:07:27
0.0095
1,050.0000
10:07:27
0.0095
1,050.0000
10:07:27
0.0095
950.0000
10:07:27
0.0095
1,056.0000
10:07:27
0.0095
1,069.0000
10:07:27
0.0095
945.0000
10:07:27
0.0095
1,056.0000
10:07:27
0.0095
946.0000
10:07:27
0.0095
1,060.0000
10:07:27
0.0095
1,058.0000
10:07:27
0.0095
1,059.0000
10:07:27
0.0095
949.0000
10:07:27
0.0095
1,050.0000
10:07:27
0.0095
1,065.0000
10:07:27
0.0095
2,397.7000
10:08:20
0.0095
5,356.4000
10:08:31
0.0095
22,244.5000
10:08:31
0.0095
1,059.0000
10:08:31
0.0095
1,058.0000
10:08:31
0.0095
1,065.0000
10:08:31
0.0095
1,056.0000
10:08:31
0.0095
1,050.0000
10:08:31
0.0095
1,060.0000
10:08:31
0.0095
574.5000
10:08:31
0.0095
20,951.6000
10:08:31
0.0096
573.2000
10:10:44
0.0096
949.0000
10:11:23
0.0096
950.0000
10:11:23
0.0096
892.0000
10:11:23
0.0096
946.0000
10:11:23
0.0096
944.0000
10:11:23
0.0096
949.0000
10:11:23
0.0096
1,050.0000
10:11:23
0.0096
2,420.8000
10:12:59
0.0096
572.6000
10:12:59
0.0096
110.3000
10:12:59
0.0096
571.9000
10:13:13
0.0096
110.2000
10:13:13
0.0096
571.3000
10:13:26
0.0096
111.8000
10:13:26
0.0096
110.1000
10:13:26
0.0096
150.4000
10:13:27
0.0096
2,000.0000
10:13:51
0.0096
571.3000
10:14:10
0.0096
109.8000
10:14:49
0.0096
5,432.1000
10:14:49
0.0096
11,079.1000
10:14:49
0.0096
109.7000
10:15:15
0.0096
19,547.5000
10:15:15
0.0096
9,347.3000
10:15:15
0.0096
3,201.0000
10:15:50
0.0096
109.7000
10:20:43
0.0096
7,303.0000
10:20:43
0.0096
570.0000
10:21:08
0.0096
170.2000
10:21:08
0.0096
109.8000
10:21:08
0.0096
569.3000
10:21:56
0.0096
109.7000
10:21:56