English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.53
Open
6.45400000
Low
6.36100000
High
6.59500000
Vol
991,277
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.18
0.9000
6.46
7.17
3.0000
21.52
7.17
4.8800
35.00
7.17
4.4800
32.13
7.17
190.2800
1,364.31
7.17
13.2300
94.83
7.17
4.7800
34.26
7.17
3.8500
27.59
7.17
1.4400
10.32
7.16
18.5200
132.68
7.16
1.0400
7.45
7.16
1.8700
13.39
7.16
4.5600
32.65
7.16
1.9900
14.25
7.16
2.0800
14.89
7.16
5.1900
37.14
7.16
1.1900
8.51
7.15
1.1700
8.37
7.15
1.2500
8.94
7.15
130.4000
932.36
7.15
0.7000
5.00
7.14
1.1700
8.35
7.14
313.6000
2,239.10
7.14
83.8600
598.68
7.14
2,941.2900
20,994.93
7.14
35.3300
252.11
7.13
19.6400
140.09
7.13
8.7900
62.69
7.13
1.5100
10.77
7.13
65.3800
466.16
7.13
3.5600
25.38
7.13
6.5500
46.68
7.13
1.9000
13.54
7.12
5.1700
36.83
7.12
38.0700
271.06
7.12
6.0300
42.93
7.12
8.3400
59.36
7.12
4.7800
34.01
7.12
26.9300
191.61
7.11
14.2700
101.52
7.11
5.9700
42.46
7.11
3.2200
22.90
7.11
9.1000
64.71
7.11
216.3300
1,538.11
7.11
4.8900
34.76
7.11
1.4600
10.38
7.11
8.3300
59.20
7.11
1.6800
11.94
7.11
3.0800
21.88
7.10
452.1500
3,212.07
7.10
9.9900
70.94
7.10
1,542.1800
10,949.48
7.10
10.8400
76.95
7.10
1.9300
13.70
7.10
8.8300
62.66
7.09
0.8700
6.17
7.09
0.7900
5.60
7.09
7.1000
50.35
7.09
1.9400
13.76
7.09
235.8700
1,672.32
7.09
1.8900
13.40
7.09
0.7300
5.17
7.09
0.8100
5.74
7.09
1.5100
10.70
7.08
15.1100
107.04
7.08
2.9700
21.04
7.08
1.1600
8.22
7.08
115.5100
817.81
7.08
10.2600
72.62
7.08
17.7900
125.90
7.08
5.8600
41.47
7.08
315.6800
2,233.44
7.07
200.9800
1,421.53
7.07
376.4600
2,661.57
7.07
261.1400
1,845.48
7.07
21.1200
149.23
7.07
5.4400
38.43
7.06
33.6100
237.39
7.06
389.2600
2,748.18
7.06
3.1900
22.52
7.06
131.1100
925.37
7.06
2.7700
19.55
7.06
4.4800
31.61
7.06
0.7600
5.36
7.05
2.7600
19.47
7.05
9.1100
64.24
7.05
1,255.5500
8,851.63
7.05
2.3700
16.70
7.05
31.5000
221.95
7.05
53.0000
373.39
7.04
0.7900
5.56
7.04
21.7600
153.26
7.04
8.9000
62.67
7.04
49.8900
351.28
7.04
8.2800
58.29
7.04
1.5100
10.63
7.04
3.2600
22.94
7.03
200.1900
1,407.94
7.03
1.1600
8.16
7.03
201.5200
1,416.69
7.03
8.0500
56.58
7.03
2.0200
14.19
7.03
11.8400
83.19
7.03
2.6100
18.34
7.02
10.8700
76.35
7.02
1.7500
12.29
7.02
2.2600
15.87
7.02
0.8700
6.11
7.02
395.5800
2,776.97
7.02
18.5200
129.95
7.02
0.8100
5.68
7.02
1.2300
8.63
7.01
6.0300
42.28
7.01
2.7700
19.42
7.01
159.7000
1,119.50
7.01
6.3400
44.42
7.01
8.9500
62.70
7.01
1.1700
8.20
7.00
1.9100
13.38
7.00
25.0000
175.08
7.00
0.7600
5.32
7.00
336.7600
2,357.66
7.00
11,627.8100
81,394.67
7.00
24.5600
171.90
7.00
16.4000
114.73
7.00
0.7900
5.53
6.99
111.8800
782.49
6.99
20.0300
140.07
6.99
5.9300
41.46
6.99
396.3500
2,770.49
6.99
0.7200
5.03
6.99
8.9700
62.68
6.99
205.8500
1,438.27
6.99
121.6100
849.45
6.98
0.8700
6.08
6.98
2.2700
15.85
6.98
167.5400
1,169.60
6.98
1,316.9900
9,192.59
6.98
0.7900
5.51
6.98
3.8100
26.59
6.98
1,000.0000
6,977.00
6.98
1.2400
8.65
6.98
1.9000
13.25
6.97
0.8200
5.72
6.97
2.0000
13.94
6.97
59.8100
416.88
6.97
19.3300
134.71
6.97
12.0100
83.69
6.97
4.7200
32.88
6.97
16.6900
116.25
6.96
2.7200
18.94
6.96
8.5600
59.59
6.96
66.6500
463.88
6.96
3.6000
25.05
6.96
1.0000
6.96
6.95
14.8400
103.20
6.95
10.9400
76.05
6.95
4,444.5000
30,889.28
6.95
3.1000
21.54
6.95
10.9400
76.01
6.95
3.6900
25.63
6.95
0.7900
5.49
6.95
289.9300
2,013.56
6.94
4.4800
31.10
6.94
1.4600
10.13
6.94
359.3000
2,493.54
6.93
9.0400
62.68
6.93
2.8600
19.83
6.93
9.0100
62.44
6.93
248.0000
1,718.39
6.93
0.8800
6.10
6.93
128.9500
893.24
6.93
1.0000
6.93
6.93
4.5600
31.58
6.92
1.0100
6.99
6.92
2.6000
18.00
6.92
1.6300
11.28
6.92
18.5200
128.18
6.92
16.9400
117.22
6.92
0.8500
5.88
6.92
0.7300
5.05
6.92
13.8900
96.08
6.92
9.0600
62.66
6.91
0.7900
5.46
6.91
5.0000
34.57
6.91
1.8200
12.58
6.91
1.0000
6.91
6.91
493.9600
3,412.77
6.91
11.7400
81.09
6.91
3.1100
21.47
6.90
6.4400
44.46
6.90
1.2400
8.56
6.90
1.5100
10.42
6.90
4,780.6400
32,986.42
6.90
6,335.6200
43,709.44
6.90
9.8800
68.15
6.90
73.9000
509.69
6.90
9.3200
64.27
6.90
10.8400
74.74
6.89
60.5200
417.22
6.89
2.9300
20.19
6.89
983.5300
6,776.52
6.89
1.0100
6.96
6.89
14.5600
100.29
6.89
3.3300
22.93
6.89
4.4800
30.85
6.88
0.8100
5.58
6.88
0.7900
5.44
6.88
30.1800
207.64
6.88
27.4800
188.98
6.88
4.0000
27.50
6.87
2.3100
15.88
6.87
757.9800
5,209.60
6.87
8.1700
56.14
6.87
68.2000
468.53
6.87
0.7700
5.29
6.87
107.5700
738.79
6.87
30.2000
207.38
6.87
6.0800
41.75
6.87
8.1300
55.81
6.86
165.3100
1,134.69
6.86
9.1400
62.72
6.86
335.1500
2,299.13
6.86
1.4600
10.01
6.86
13.9300
95.52
6.86
1.5100
10.35
6.86
0.9100
6.24
6.85
33.2100
227.59
6.85
0.8500
5.82
6.85
3,054.4600
20,923.05
6.85
17.0400
116.71
6.85
15.1400
103.68
6.85
0.7700
5.27
6.85
13.5700
92.90
6.85
14.3200
98.02
6.84
9.9200
67.89
6.84
3.4200
23.39
6.84
1.8300
12.51
6.84
1.9300
13.20
6.84
1.5300
10.46
6.83
0.7900
5.40
6.83
6.3000
43.05
6.83
1.1900
8.13
6.83
4.4800
30.60
6.83
2,528.4300
17,269.18
6.83
0.8100
5.53
6.83
29.7100
202.80
6.83
52.8900
360.97
6.82
5.7800
39.44
6.82
2.5200
17.19
6.82
0.9600
6.55
6.82
50.9600
347.55
6.82
56.0000
381.86
6.82
2.8500
19.43
6.82
1.4600
9.95
6.82
3.8000
25.90
6.81
4.8600
33.11
6.81
5.3100
36.16
6.81
207.2600
1,411.03
6.81
6.2600
42.61
6.81
7.6900
52.33
6.80
32.9100
223.89
6.80
6.3200
42.99
6.80
39.8100
270.75
6.80
4,836.9600
32,891.33
6.80
21.9700
149.37
6.80
1.9700
13.39
6.80
131.5700
894.02
6.79
10.2800
69.84
6.79
1.9100
12.97
6.79
1.0000
6.79
6.79
0.7600
5.16
6.79
10.7700
73.13
6.79
203.3800
1,380.75
6.79
3.0100
20.43
6.79
0.7900
5.36
6.79
0.8500
5.77
6.78
4.1500
28.15
6.78
0.8100
5.49
6.78
22.3900
151.80
6.78
33.5800
227.64
6.78
10.0000
67.77
6.78
6,482.1000
43,922.71
6.78
5.6900
38.55
6.77
3.6800
24.92
6.77
51.9100
351.53
6.77
1.6700
11.31
6.77
1.5600
10.56
6.77
14.9400
101.13
6.77
2.3800
16.11
6.77
18.0900
122.40
6.77
2.0000
13.53
6.76
1.5100
10.21
6.76
1.9400
13.12
6.76
2.0300
13.72
6.76
29.4500
199.08
6.76
7.0000
47.31
6.76
59.8200
404.20
6.76
18.5200
125.12
6.76
0.7900
5.34
6.75
21.4800
145.08
6.75
1.5500
10.47
6.75
4,638.0900
31,307.11
6.75
5,237.9400
35,350.86
6.75
1.9900
13.43
6.74
10.3600
69.87
6.74
8.5200
57.44
6.74
600.3100
4,046.09
6.74
23.1800
156.21
6.74
2.0900
14.08
6.74
4.9200
33.15
6.74
171.5700
1,155.70
6.74
0.9500
6.40
6.73
0.8100
5.45
6.73
2.6000
17.51
6.73
18.5200
124.68
6.73
3.4500
23.22
6.73
5.0900
34.25
6.73
1.2300
8.28
6.73
139.3400
937.06
6.72
0.7900
5.31
6.72
14.3600
96.51
6.72
30.9300
207.85
6.72
60.0000
403.14
6.72
11.6900
78.53
6.72
1.7200
11.55
6.72
1.8200
12.22
6.71
1.1700
7.85
6.71
2.3100
15.50
6.71
299.1100
2,007.03
6.71
18.5200
124.25
6.71
0.7900
5.30
6.71
3.0400
20.39
6.71
46.8300
314.04
6.70
152.8600
1,024.77
6.70
50.8700
340.98
6.70
6.0300
40.41
6.70
2,822.8100
18,912.83
6.70
1.9900
13.33
6.70
14.2000
95.10
6.70
0.8000
5.36
6.70
74.6800
499.98
6.69
33.4900
224.18
6.69
3.4000
22.76
6.69
4.2800
28.64
6.69
3.6100
24.15
6.69
8.5200
57.00
6.69
0.8100
5.42
6.69
19.2800
128.91
6.69
13.2400
88.51
6.68
2.2500
15.04
6.68
33.1800
221.74
6.68
11.9600
79.92
6.68
1.3300
8.89
6.68
585.2800
3,909.67
6.68
3.0200
20.17
6.68
1.7900
11.95
6.68
23.6900
158.13
6.67
1.7900
11.94
6.67
18.5200
123.57
6.67
46.2200
308.33
6.67
8.6700
57.83
6.67
143.8600
959.40
6.67
1.5100
10.07
6.67
4.4800
29.87
6.67
3.5400
23.60
6.67
2.8800
19.20
6.66
138.3600
922.03
6.66
21.1700
141.06
6.66
4.2300
28.18
6.66
10.6100
70.67
6.66
116.7400
777.49
6.66
1.1700
7.79
6.66
80.0200
532.77
6.66
0.8700
5.79
6.66
326.0600
2,169.93
6.65
4.4800
29.81
6.65
153.3000
1,019.90
6.65
0.9100
6.05
6.65
1,058.5200
7,040.22
6.65
3,586.0700
23,847.37
6.65
104.4700
694.62
6.65
0.8100
5.38
6.65
10.2200
67.92
6.65
1.7800
11.83
6.64
9.6700
64.25
6.64
1.8800
12.49
6.64
925.8900
6,149.76
6.64
57.5500
382.13
6.64
48.0000
318.67
6.64
164.5400
1,092.05
6.64
1.0100
6.70
6.64
11.9600
79.35
6.63
8.7200
57.84
6.63
9.1000
60.35
6.63
1.7900
11.87
6.63
2.5700
17.04
6.63
2.6700
17.70
6.63
9.4600
62.70
6.63
2.6600
17.63
6.63
3.4600
22.92
6.62
4.2600
28.22
6.62
1.1500
7.62
6.62
250.1400
1,656.43
6.62
14.1500
93.67
6.62
2.1800
14.43
6.62
2.2600
14.96
6.62
20.6800
136.84
6.62
3.3400
22.10
6.62
83.4300
551.89
6.61
3.7900
25.07
6.61
23.5500
155.74
6.61
0.7900
5.22
6.61
1.1500
7.60
6.61
9.4800
62.66
6.61
11.4600
75.74
6.61
2.6100
17.25
6.61
1.0400
6.87
6.61
2.0100
13.28
6.61
43.5100
287.38
6.60
81.3300
537.02
6.60
11.0300
72.82
6.60
6.0300
39.80
6.60
846.4400
5,586.50
6.60
11.6300
76.75
6.60
47.5800
313.93
6.60
19.5900
129.24
6.60
1.9300
12.73
6.60
160.5200
1,058.63
6.59
19.3000
127.26
6.59
55.1100
363.34
6.59
10.2900
67.83
6.59
1.5600
10.28
6.59
232.0000
1,528.88
6.59
2.3700
15.62
6.59
21.7900
143.55
6.59
6.1800
40.71
6.59
87.2900
574.89
6.59
3.9000
25.68
6.58
7.5500
49.71
6.58
2.4300
16.00
6.58
31.5600
207.73
6.58
10.2600
67.52
6.58
39.8600
262.28
6.58
101.5600
668.16
6.58
2.7000
17.76
6.58
2.5500
16.77
6.58
117.2100
770.77
6.58
132.8300
873.36
6.57
441.5400
2,902.68
6.57
38.6700
254.18
6.57
59.1800
388.93
6.57
38.6700
254.10
6.57
39.5100
259.58
6.57
193.9200
1,273.86
6.57
3.7100
24.37
6.57
101.5500
666.88
6.57
43.2600
284.05
6.57
6,001.5500
39,400.18
6.56
41.7000
273.72
6.56
156.0800
1,024.35
6.56
40.3300
264.65
6.56
2.7800
18.24
6.56
3.5400
23.22
6.56
262.3800
1,720.95
6.56
176.8800
1,159.98
6.56
301.5200
1,977.07
6.56
226.0800
1,482.18
6.56
476.0300
3,120.38
6.55
135.6400
888.98
6.55
154.4500
1,012.11
6.55
207.8900
1,362.10
6.55
1,202.9300
7,880.39
6.55
237.1900
1,553.59
6.55
255.1100
1,670.72
6.55
153.2300
1,003.35
6.55
1,071.2000
7,013.15
6.55
216.7500
1,418.85
6.55
4,361.7200
28,547.46
6.54
365.3300
2,390.72
6.54
1,125.7100
7,365.52
6.54
876.9000
5,736.68
6.54
581.3300
3,802.48
6.54
511.0500
3,342.27
6.54
1,306.6800
8,544.38
6.54
561.7100
3,672.46
6.54
1,232.3700
8,056.00
6.54
707.9200
4,626.97
6.54
1,180.3400
7,713.52
6.53
501.0600
3,273.93
6.53
1,356.3100
8,860.77
6.53
1,715.7400
11,207.21
6.53
1,820.2500
11,888.05
6.53
2,673.1000
17,455.34
6.53
1,688.0800
11,021.47
6.53
763.3100
4,982.89
6.53
1,435.2500
9,367.88
6.53
688.6000
4,493.80
6.53
433.0600
2,825.72
6.52
35.8100
233.62
6.53
6.52
341.4200
2,227.08
6.52
245.5400
1,601.41
6.52
749.7200
4,888.92
6.52
1,441.8700
9,400.99
6.52
357.6600
2,331.59
6.52
601.3400
3,919.53
6.52
1,421.0300
9,260.85
6.52
1,194.5300
7,783.56
6.52
648.3900
4,224.26
6.51
367.3700
2,393.05
6.51
492.7000
3,208.96
6.51
416.6100
2,712.96
6.51
389.8200
2,538.12
6.51
1,094.4900
7,125.13
6.51
607.3300
3,953.11
6.51
230.9200
1,502.83
6.51
210.7000
1,371.02
6.51
351.4800
2,286.73
6.51
222.3400
1,446.32
6.50
3,677.5200
23,918.59
6.50
163.6000
1,063.89
6.50
1,233.9600
8,023.21
6.50
225.0200
1,462.86
6.50
2,106.1700
13,690.11
6.50
356.8800
2,319.36
6.50
1,925.4800
12,511.77
6.50
559.2800
3,633.64
6.50
305.2700
1,983.03
6.50
177.5900
1,153.45
6.49
150.0000
974.10
6.49
136.4600
886.03
6.49
123.8500
804.03
6.49
841.2300
5,460.42
6.49
205.0000
1,330.45
6.49
657.5300
4,266.71
6.49
203.8800
1,322.77
6.49
314.1800
2,038.09
6.49
789.8500
5,122.97
6.49
155.5700
1,008.87
6.48
6,012.8700
38,987.45
6.48
5.1000
33.06
6.48
3,795.7600
24,604.12
6.48
2,919.5500
18,921.60
6.48
25.6500
166.21
6.48
2.9600
19.18
6.48
3.2000
20.73
6.48
83.5500
541.15
6.48
17.4100
112.75
6.48
5.8800
38.07
6.47
3.5700
23.11
6.47
2.4300
15.73
6.47
2.4100
15.60
6.47
2.7200
17.60
6.47
3.4200
22.13
6.47
9.8200
63.53
6.47
88.3400
571.38
6.47
2.8900
18.69
6.47
29.9000
193.33
6.47
3.7100
23.99
6.46
2.4200
15.64
6.46
2.3500
15.19
6.46
4.1100
26.56
6.46
38.6300
249.59
6.46
184.0200
1,188.77
6.46
21.2400
137.19
6.46
10.6800
68.97
6.46
1.5600
10.07
6.46
539.3600
3,482.11
6.46
325.8700
2,103.49
6.45
6.0400
38.98
6.45
2.7200
17.55
6.45
18.2800
117.94
6.45
45.8000
295.46
6.45
366.4800
2,363.80
6.45
11.6100
74.87
6.45
15.7700
101.68
6.45
2.4100
15.54
6.45
2.2000
14.18
6.45
3.6100
23.27
6.44
1.9500
12.57
6.44
1.5100
9.73
6.44
17.1600
110.54
6.44
37.2500
239.93
6.44
2.8300
18.23
6.44
13.6800
88.09
6.44
104.2200
670.97
6.44
23.7900
153.14
6.44
1.3300
8.56
6.43
2.9300
18.85
6.43
6.2300
40.08
6.43
0.8100
5.21
6.43
12.4400
79.99
6.43
1.4000
9.00
6.43
10.0500
64.57
6.42
24.9000
159.96
6.42
2.2900
14.71
6.42
538.7700
3,459.44
6.42
2.3400
15.02
6.42
164.5400
1,055.85
6.42
2.3400
15.01
6.42
18.5200
118.81
6.41
3.5900
23.03
6.41
1.8600
11.93
6.41
9.7800
62.71
6.41
2.3000
14.75
6.41
732.2300
4,693.59
6.41
541.4900
3,469.87
6.41
1.9800
12.68
6.40
567.6200
3,635.04
6.40
0.7900
5.06
6.40
554.8800
3,552.34
6.40
128.9500
825.41
6.40
1,279.8500
8,191.04
6.40
1.1700
7.49
6.40
15.4700
98.98
6.40
2.8400
18.17
6.40
46.9100
299.99
6.39
172.7000
1,104.24
6.39
26.3400
168.39
6.39
9.9500
63.59
6.39
36.9500
236.11
6.39
31.4500
200.93
6.39
1.5500
9.90
6.39
1.5600
9.96
6.39
400.0000
2,554.00
6.38
3.3900
21.64
6.38
2.6200
16.72
6.38
2.3500
15.00
6.38
1,897.5300
12,106.24
6.38
4.1300
26.35
6.38
1.4000
8.93
6.38
9.8300
62.68
6.37
1,718.6600
10,954.74
6.37
2.1300
13.57
6.37
1.8200
11.60
6.37
46.4700
296.06
6.37
617.0100
3,930.35
6.37
1.0500
6.69
6.37
440.1000
2,802.12
6.37
7.1900
45.77
6.37
1.3500
8.59
6.36
0.8700
5.54
6.36
1.0000
6.36
6.36
42.8900
272.87
6.36
1,074.6000
6,835.53
6.36
40.9500
260.44
6.36
0.7900
5.02
6.36
21.8000
138.60
6.36
0.8200
5.21
6.36
1.3900
8.83
6.35
63.9400
406.27
6.35
27.7000
175.98
6.35
1.2500
7.94
6.35
27.0500
171.79
6.35
1,425.9800
9,054.97
6.35
18.5200
117.58
6.35
5.3000
33.64
6.35
6.0400
38.33
6.35
52.7700
334.83
6.34
0.7900
5.01
6.34
2.4900
15.79
6.34
3.2700
20.74
6.34
654.2200
4,147.75
6.34
15.7000
99.51
6.34
0.7900
5.01
6.34
0.7900
5.00
6.33
1.3400
8.49
6.33
6.1000
38.63
6.33
0.9400
5.95
6.33
1.8200
11.52
6.33
1,002.9600
6,348.74
6.33
65.1700
412.46
6.33
19.3900
122.68
6.33
1.8900
11.96
6.33
3.6200
22.90
6.32
3.4800
22.01
6.32
12.3100
77.84
6.32
9.9200
62.71
6.32
10.5500
66.69
6.32
121.5500
768.20
6.32
1.4600
9.22
6.32
9.5600
60.37
6.31
26.8700
169.63
6.31
32.7700
206.84
6.31
26.7700
168.95
6.31
504.8200
3,185.41
6.31
164.5400
1,038.08
6.31
12.7900
80.67
6.31
22.9900
144.95
6.30
9.9500
62.72
6.30
1.4800
9.33
6.30
5.2100
32.83
6.30
3,009.6800
18,960.98
6.30
7.9200
49.89
6.30
43.7200
275.35
6.30
1.7700
11.14
6.29
7.9400
49.97
6.29
95.3500
599.94
6.29
0.8700
5.47
6.29
5.2400
32.94
6.29
9.9700
62.67
6.28
28.2200
177.31
6.28
1.6300
10.24
6.28
1.6000
10.05
6.28
172.7700
1,085.00
6.28
3.4600
21.71
6.27
0.8700
5.46
6.27
1.0100
6.33
6.27
1,387.7300
8,701.07
6.27
6.0400
37.86
6.27
10.0000
62.68
6.27
1.1700
7.33
6.27
2.2300
13.97
6.27
4.0800
25.56
6.26
401.8100
2,516.94
6.26
20.7900
130.19
6.26
73.2700
458.67
6.26
5.5000
34.42
6.26
2.1500
13.45
6.26
101.4700
634.90
6.26
1.3300
8.32
6.25
5.0400
31.52
6.25
2.1700
13.57
6.25
2.1300
13.32
6.25
1,664.2600
10,401.63
6.25
26.5800
166.07
6.25
0.9100
5.68
6.25
112.0800
699.94
6.24
4.4800
27.96
6.24
40.0500
249.95
6.24
22.2600
138.90
6.24
9.0500
56.44
6.24
3.2000
19.96
6.24
68.6100
427.78
6.23
1.3100
8.17
6.23
4.3100
26.86
6.23
30.0600
187.33
6.23
1,528.7200
9,523.93
6.23
8.0100
49.89
6.23
4.9800
31.02
6.23
2.6900
16.75
6.23
2.9600
18.43
6.22
6.0000
37.33
6.22
16.0500
99.85
6.22
27.7500
172.61
6.22
18.5200
115.18
6.22
0.8700
5.41
6.22
53.4800
332.49
6.22
3.2100
19.95
6.21
20.4300
126.95
6.21
13.4100
83.32
6.21
44.5400
276.68
6.21
1.2500
7.76
6.21
930.5700
5,778.84
6.21
108.9800
676.66
6.21
3.7900
23.52
6.21
3.8900
24.14
6.20
170.6600
1,058.77
6.20
19.0300
118.04
6.20
103.8100
643.83
6.20
48.3700
299.94
6.20
4,246.4200
26,327.80
6.20
2.0200
12.52
6.20
97.9500
607.09
6.20
23.0000
142.53
6.20
10.1200
62.70
6.19
3.0400
18.83
6.19
16.9100
104.72
6.19
1.6200
10.03
6.19
2.4600
15.23
6.19
5.1400
31.80
6.19
7.4100
45.84
6.19
1.6600
10.27
6.18
5.8000
35.85
6.18
329.2800
2,034.95
6.18
16.2600
100.47
6.18
11.8400
73.15
6.18
0.8200
5.07
6.18
18.5200
114.38
6.18
138.2200
853.51
6.17
0.8100
5.00
6.17
1,038.7700
6,409.21
6.17
80.8800
498.95
6.17
15.1200
93.26
6.17
30.1900
186.15
6.16
1.2500
7.71
6.16
26.8200
165.29
6.16
423.0600
2,606.05
6.16
7.3900
45.52
6.16
362.1700
2,230.24
6.16
3.4100
20.99
6.16
18.5200
113.99
6.15
4.5400
27.93
6.15
0.8200
5.04
6.15
3,044.3000
18,722.45
6.15
1.1700
7.19
6.15
6.6900
41.12
6.15
1.7800
10.94
6.14
16.1000
98.89
6.14
548.0300
3,364.90
6.14
90.0700
552.94
6.14
3.5900
22.04
6.14
3.7300
22.89
6.14
2.2100
13.56
6.13
8.1500
49.99
6.13
19.5500
119.90
6.13
164.3600
1,007.86
6.13
46.0900
282.53
6.13
1.9400
11.89
6.13
0.8200
5.02
6.12
10.2400
62.71
6.12
133.0800
814.72
6.12
1,644.6400
10,065.20
6.12
1.6300
9.97
6.12
1.2500
7.65
6.12
6.2000
37.91
6.11
3.0300
18.53
6.11
18.5200
113.19
6.11
135.5600
828.41
6.11
412.2500
2,518.85
6.11
206.0600
1,258.61
6.11
10.2700
62.71
6.11
513.2200
3,133.21
6.10
1.4400
8.79
6.10
51.7400
315.77
6.10
0.8200
5.00
6.10
7,906.0700
48,227.03
6.10
4.4800
27.32
6.10
1.7100
10.42
6.09
101.7500
619.96
6.09
2.4700
15.05
6.09
18.5200
112.81
6.09
11.4800
69.91
6.09
93.2700
567.92
6.09
11.8000
71.84
6.09
1.8700
11.38
6.08
1.4100
8.58
6.08
16.4400
100.00
6.08
41.6700
253.35
6.08
0.9800
5.96
6.08
12.8000
77.79
6.08
2.6000
15.80
6.07
0.8700
5.28
6.07
278.2000
1,688.67
6.07
2.1900
13.29
6.07
1.9700
11.95
6.07
0.8400
5.09
6.06
4.0500
24.56
6.06
3.7800
22.91
6.06
524.0300
3,175.62
6.06
4.1200
24.96
6.06
31.2500
189.31
6.06
49.5700
300.15
6.05
14.4000
87.18
6.05
15.7100
95.09
6.05
69.1400
418.44
6.05
140.6500
851.07
6.05
1,978.3400
11,968.96
6.05
48.9700
296.22
6.05
4.4800
27.10
6.05
416.5500
2,518.88
6.05
167.6600
1,013.50
6.04
0.9100
5.50
6.04
244.8900
1,479.14
6.04
22.0000
132.86
6.04
5.8100
35.07
6.04
2.7700
16.72
6.04
4.6000
27.76
6.03
10.3900
62.69
6.03
1.7100
10.32
6.03
10.6500
64.24
6.03
164.0400
989.16
6.03
22.2500
134.15
6.03
1.3800
8.32
6.03
12.4300
74.90
6.03
21.9400
132.19
6.02
1.6600
10.00
6.02
2.0900
12.59
6.02
57.8400
348.31
6.02
1.8000
10.84
6.02
37.5900
226.29
6.02
28.9500
174.25
6.02
1.6600
9.99
6.02
10.4200
62.69
6.02
1.3300
8.00
6.01
1.7400
10.46
6.01
67.5400
406.12
6.01
55.7100
334.87
6.01
1,345.4900
8,086.39
6.01
19.9800
120.06
6.01
18.5200
111.27
6.01
1.3700
8.23
6.01
10.9000
65.45
6.00
29.5600
177.48
6.00
4.1100
24.66
6.00
15,934.9200
95,609.52
6.00
14.8700
89.21
6.00
182.4900
1,094.58
5.99
8.3400
49.97
5.99
17.8500
106.94
5.99
82.0200
491.30
5.99
33.0800
198.05
5.99
0.9400
5.63
5.98
1.0300
6.16
5.98
38.0600
227.60
5.98
1.7100
10.22
5.98
1.2500
7.47
5.98
0.8400
5.02
5.97
1.6800
10.04
5.97
0.8900
5.32
5.97
56.7700
338.92
5.97
53.7500
320.67
5.97
55.5900
331.59
5.96
6.3500
37.87
5.96
13.6700
81.50
5.96
3.2000
19.08
5.96
453.2100
2,701.13
5.96
122.3000
728.79
5.96
1.1700
6.97
5.96
6.0000
35.73
5.95
1.6700
9.94
5.95
15.6200
92.99
5.95
0.9000
5.36
5.95
431.0600
2,564.81
5.95
70.4400
418.84
5.94
10.5500
62.71
5.94
12.2000
72.50
5.94
0.9100
5.41
5.94
371.7500
2,208.20
5.94
1.4500
8.61
5.94
21.2300
126.02
5.93
4.4800
26.58
5.93
1.7600
10.44
5.93
0.8500
5.04
5.93
5.7900
34.33
5.93
29.0500
172.24
5.93
30.4500
180.45
5.93
18.5200
109.73
5.92
40.0000
236.88
5.92
25.4700
150.81
5.92
128.5400
760.96
5.92
20.5100
121.38
5.91
11.7800
69.67
5.91
0.8500
5.03
5.91
3.8800
22.94
5.91
1.0000
5.91
5.91
2.1800
12.88
5.91
10.6100
62.68
5.91
2.5400
15.00
5.91
245.0100
1,446.78
5.90
1.7300
10.21
5.90
1,613.3600
9,518.82
5.90
349.8900
2,064.00
5.90
164.5400
970.46
5.89
1.6900
9.96
5.89
427.3500
2,518.37
5.89
228.1900
1,344.04
5.89
0.8700
5.12
5.89
4.8800
28.73
5.89
18.5200
108.99
5.88
24.0000
141.22
5.88
1.2500
7.35
5.88
81.1100
477.01
5.88
92.5100
543.96
5.88
3.9000
22.91
5.87
2.0400
11.98
5.87
10.6800
62.71
5.87
14.1900
83.31
5.87
56.2100
329.95
5.87
5.5800
32.75
5.87
3.7200
21.83
5.87
0.8600
5.05
5.87
2.2600
13.26
5.87
57.4400
336.89
5.86
18.5200
108.60
5.86
412.1700
2,416.14
5.86
100.0000
586.10
5.86
147.0100
861.48
5.86
23.8000
139.42
5.86
61,814.8700
361,987.88
5.86
10.9800
64.29
5.85
10.7100
62.70
5.85
0.8700
5.09
5.85
7.6900
45.00
5.85
2,091.8400
12,239.36
5.85
10,992.8700
64,308.29
5.85
2.3200
13.57
5.85
5.1300
30.00
5.84
18.5200
108.23
5.84
0.9100
5.32
5.84
62.7800
366.64
5.84
3.9300
22.94
5.84
12.1400
70.85
5.84
1.2500
7.29
5.83
1.7100
9.97
5.83
4.4800
26.12
5.83
1,712.5200
9,983.99
5.83
122.9000
716.26
5.83
1.7600
10.26
5.82
18.5200
107.86
Recent Trades
Price
Size
Time
6.5250
12.4600
10:21:28
6.5250
2.2000
10:21:28
6.5250
13.1400
10:21:28
6.5250
12.2200
10:21:28
6.5250
12.9500
10:21:28
6.5250
49.1000
10:21:29
6.5250
15.2300
10:21:29
6.5250
9.1000
10:21:29
6.5250
8.9200
10:21:29
6.5250
15.4600
10:21:29
6.5250
6.8800
10:21:29
6.5250
8.3500
10:21:29
6.5250
12.1900
10:21:29
6.5250
15.1600
10:21:29
6.5250
2.8700
10:21:29
6.5250
46.9400
10:21:30
6.5250
14.3900
10:21:30
6.5250
25.2200
10:21:30
6.5250
8.4800
10:21:30
6.5250
5.5000
10:21:30
6.5250
19.9600
10:21:30
6.5250
0.8100
10:21:30
6.5250
0.7700
10:21:30
6.5250
1.1300
10:21:30
6.5250
0.7700
10:21:30
6.5250
0.7700
10:21:30
6.5260
0.7800
10:21:42
6.5260
1.1500
10:21:42
6.5260
0.8100
10:21:42
6.5260
0.7700
10:21:42
6.5260
21.1400
10:21:42
6.5260
0.7700
10:21:42
6.5260
0.3600
10:21:42
6.5270
0.7800
10:21:43
6.5270
4.2200
10:21:43
6.5270
14.3000
10:21:49
6.5270
1.1600
10:21:49
6.5270
0.8500
10:21:49
6.5270
0.7700
10:21:49
6.5270
1.1300
10:21:49
6.5270
0.7700
10:21:49
6.5270
0.7700
10:21:49
6.5280
3.4600
10:21:49
6.5270
1.1300
10:22:01
6.5270
0.7700
10:22:01
6.5270
268.0000
10:22:01
6.5270
58.0000
10:22:01
6.5270
1.0300
10:22:01
6.5270
0.7700
10:22:01
6.5270
0.7700
10:22:01
6.5260
37.1200
10:22:01
6.5260
22.0000
10:22:01
6.5260
1.1300
10:22:01
6.5260
1.0300
10:22:01
6.5260
0.7800
10:22:01
6.5260
1.1500
10:22:01
6.5260
0.7800
10:22:01
6.5260
21.7600
10:22:01
6.5260
0.9200
10:22:01
6.5250
37.1200
10:22:01
6.5250
0.7700
10:22:01
6.5250
1.1300
10:22:01
6.5250
1.0300
10:22:01
6.5250
35.4900
10:22:01
6.5250
34.4600
10:22:01
6.5250
0.7800
10:22:01
6.5250
0.7800
10:22:01
6.5250
1.1500
10:22:01
6.5250
38.1100
10:22:01
6.5250
0.9200
10:22:01
6.5250
49.3200
10:22:01
6.5250
0.7900
10:22:01
6.5250
0.8500
10:22:01
6.5250
111.6500
10:22:01
6.5250
30.6600
10:22:01
6.5250
70.4600
10:22:01
6.5250
224.8900
10:22:01
6.5250
0.7700
10:22:01
6.5250
0.7700
10:22:01
6.5250
54.9100
10:22:01
6.5240
22.0000
10:22:01
6.5240
1.1300
10:22:01
6.5240
1.0300
10:22:01
6.5240
0.7800
10:22:01
6.5240
1.1500
10:22:01
6.5240
0.7700
10:22:01
6.5240
0.9200
10:22:01
6.5240
0.8500
10:22:01
6.5240
139.0000
10:22:01
6.5240
139.0000
10:22:01
6.5240
0.8100
10:22:01
6.5240
0.7700
10:22:01
6.5240
0.7700
10:22:01
6.5240
0.7700
10:22:01
6.5230
1.1500
10:22:01
6.5230
0.7800
10:22:01
6.5230
0.8500
10:22:01
6.5230
0.8100
10:22:01
6.5230
0.7700
10:22:01
6.5230
0.7900
10:22:01