English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Aperçu du Trading
Trading sur Marge
Découvrez notre interface de trading sur marge de qualité institutionnelle. Amplifiez vos positions avec un effet de levier allant jusqu'à 5x.
Dernier
2.11
Ouv.
2.08700000
Bas
2.07300000
Haut
2.11800000
Vol
996,484
Temps
Indicateur
12:15:16 UTC
Passer commande
Carnet d'ordres
Prix
Qté
Total
2.74
29.9200
82.01
2.74
516.3100
1,414.69
2.74
4.0200
11.01
2.74
207.9800
569.45
2.74
525.0000
1,436.93
2.74
29.8500
81.67
2.74
4.8700
13.32
2.73
100.0000
273.40
2.73
14.3100
39.11
2.73
13.0600
35.65
2.73
18.8000
51.29
2.73
502.5800
1,370.54
2.73
26.1100
71.18
2.73
4.0000
10.90
2.72
6.2000
16.88
2.72
194.9400
530.24
2.72
14.3100
38.91
2.71
18.0300
48.93
2.71
17.5600
47.64
2.71
502.5800
1,363.00
2.71
27.1100
73.47
2.71
6.7100
18.18
2.71
27.7300
75.07
2.70
20.5100
55.46
2.70
24.1100
65.17
2.70
2.1200
5.73
2.70
2,519.4200
6,802.43
2.70
39.4800
106.56
2.70
173.5900
468.35
2.70
245.8400
663.03
2.70
10.4100
28.07
2.69
114.2700
307.84
2.69
5.1900
13.98
2.69
13.2500
35.67
2.69
2.1200
5.70
2.69
39.6300
106.60
2.69
25.4000
68.30
2.69
16.0700
43.20
2.69
6.2000
16.65
2.69
450.5800
1,209.81
2.68
2.5800
6.92
2.68
52.3200
140.32
2.68
38.4300
103.03
2.68
528.0000
1,415.04
2.68
27.7300
74.26
2.68
181.3000
485.16
2.68
15.7900
42.24
2.67
25.6400
68.54
2.67
6.5200
17.41
2.67
4.7000
12.54
2.67
13.8400
36.93
2.67
2.0900
5.57
2.67
13.1700
35.11
2.67
323.0000
860.80
2.66
13.2600
35.31
2.66
30.5500
81.32
2.66
215.2400
572.54
2.66
41.4500
110.22
2.66
30.2500
80.40
2.66
14.0600
37.36
2.65
213.2500
565.97
2.65
27.9000
74.02
2.65
2.1100
5.60
2.65
13.7200
36.37
2.65
2,852.7800
7,559.87
2.65
27.7300
73.43
2.65
16.4300
43.49
2.65
90.0000
238.05
2.64
12.9600
34.27
2.64
9.8800
26.09
2.64
226.1300
596.98
2.64
40.9700
108.12
2.64
96.3800
254.25
2.64
703.9600
1,856.34
2.64
26.5100
69.88
2.64
424.4200
1,118.35
2.63
100.0000
263.40
2.63
14.3100
37.68
2.63
179.6900
472.94
2.63
38.0200
99.99
2.63
4.9100
12.90
2.63
5.3300
14.00
2.63
137.9900
362.22
2.62
5.0300
13.20
2.62
2.7800
7.29
2.62
53.1200
139.23
2.62
12.3100
32.25
2.62
42.0400
110.10
2.62
7.8300
20.50
2.62
3.0000
7.85
2.62
17.0600
44.61
2.61
30.3100
79.23
2.61
21.0300
54.95
2.61
11.7300
30.64
2.61
6.2500
16.32
2.61
973.4800
2,540.78
2.61
19.8800
51.87
2.61
6.9700
18.17
2.61
13.3700
34.84
2.61
14.3100
37.28
2.60
2.1200
5.52
2.60
3,354.8100
8,722.51
2.60
46.2400
120.18
2.60
89.5000
232.52
2.60
15.3600
39.89
2.60
8.7800
22.79
2.59
3.0000
7.78
2.59
411.2400
1,065.93
2.59
302.1200
782.79
2.59
545.6400
1,413.21
2.59
171.1100
443.00
2.59
13.5500
35.07
2.59
1,149.1600
2,970.58
2.58
10.9200
28.21
2.58
26.0800
67.34
2.58
20.3400
52.50
2.58
6,172.7100
15,925.59
2.58
26.2000
67.54
2.58
4.0200
10.36
2.58
28.1600
72.54
2.58
109.7400
282.58
2.57
7.0600
18.17
2.57
1,154.8200
2,967.89
2.57
16.5100
42.41
2.57
5.1200
13.15
2.57
169.5700
435.29
2.57
4.8000
12.32
2.57
15.3600
39.40
2.56
6.1900
15.86
2.56
14.3100
36.66
2.56
27.7300
71.02
2.56
133.9900
343.01
2.56
9.7000
24.82
2.56
189.2900
484.01
2.56
52.2400
133.47
2.55
2.0000
5.11
2.55
2.5800
6.58
2.55
14.2800
36.43
2.55
340.7300
868.86
2.55
50.3700
128.39
2.55
38.4200
97.89
2.55
44.5700
113.52
2.55
2.1200
5.40
2.55
166.9900
424.99
2.54
13.9500
35.49
2.54
2,659.5100
6,763.13
2.54
13.3500
33.94
2.54
179.9100
456.97
2.54
16.6300
42.21
2.54
4.0200
10.20
2.54
2.1200
5.37
2.53
100.0000
253.40
2.53
43.4100
109.96
2.53
24.2200
61.33
2.53
30.1300
76.26
2.53
33.5700
84.93
2.53
29.1900
73.82
2.53
8.7700
22.17
2.53
26.1100
65.98
2.53
4.2200
10.66
2.52
10.8400
27.36
2.52
169.5700
427.83
2.52
2.3700
5.98
2.52
19,774.1000
49,830.73
2.52
258.3200
650.71
2.52
13.4100
33.77
2.52
15.3600
38.66
2.51
13.6600
34.34
2.51
2.1200
5.33
2.51
103.6500
260.27
2.51
16.7600
42.07
2.51
9.8200
24.64
2.51
33.1400
83.12
2.51
274.3500
687.80
2.51
30.3100
75.96
2.51
16.5300
41.41
2.50
27.7300
69.38
2.50
169.1100
422.94
2.50
97,412.7100
243,531.78
2.50
997.1200
2,491.80
2.50
21.3300
53.26
2.50
46.5200
116.11
2.50
95.0800
237.22
2.49
534.8300
1,333.87
2.49
18.8000
46.85
2.49
14.3100
35.65
2.49
257.8500
642.05
2.49
33.3000
82.88
2.49
6.2000
15.43
2.49
26.1900
65.08
2.48
15.3600
38.15
2.48
2.7300
6.78
2.48
89.5100
222.16
2.48
1,364.6800
3,384.41
2.48
183.0300
453.73
2.48
9.7400
24.13
2.48
14.3100
35.43
2.48
2.0400
5.05
2.47
17.0100
42.08
2.47
36.5000
90.26
2.47
7.7800
19.23
2.47
2.2700
5.61
2.47
147.7700
364.99
2.47
75.9900
187.54
2.47
5.6300
13.88
2.47
243.9100
601.24
2.46
28.4400
70.08
2.46
14.3100
35.23
2.46
16.6600
41.00
2.46
319.2500
785.36
2.46
14.6500
36.01
2.46
169.1100
415.50
2.46
4.0200
9.87
2.46
103.8700
255.00
2.45
19.8200
48.64
2.45
23.8100
58.38
2.45
11.7300
28.75
2.45
25,196.8700
61,732.33
2.45
17.3100
42.37
2.45
7.4300
18.17
2.45
2.1200
5.18
2.44
7.7600
18.97
2.44
66.0000
161.24
2.44
76.2500
186.05
2.44
132.9800
324.34
2.44
17.9400
43.70
2.44
166.9900
406.62
2.43
160.1000
389.68
2.43
5.6300
13.70
2.43
95.1400
231.38
2.43
84.1800
204.56
2.43
24.0800
58.44
2.43
14.5700
35.35
2.43
5.8200
14.11
2.42
3.0000
7.27
2.42
26.2300
63.56
2.42
49.4400
119.74
2.42
11.7800
28.52
2.42
1,181.3700
2,858.92
2.42
17.1200
41.36
2.42
11.5400
27.87
2.41
27.7300
66.94
2.41
166.9900
402.95
2.41
2.1200
5.11
2.41
17.1900
41.43
2.41
12.9100
31.09
2.41
2.5800
6.21
2.41
5.0700
12.20
2.40
236.9200
569.56
2.40
24.1100
57.94
2.40
2.1200
5.09
2.40
3,271.7200
7,852.13
2.40
17.3900
41.72
2.40
6.2000
14.87
2.40
3.8900
9.32
2.40
104.3800
249.99
2.39
2.3400
5.60
2.39
4.7500
11.36
2.39
204.1400
488.10
2.39
345.5100
825.77
2.39
88.3500
211.07
2.39
22.8800
54.64
2.39
237.4300
566.27
2.38
7.6200
18.17
2.38
24.1100
57.43
2.38
22.7200
54.10
2.38
548.7200
1,305.95
2.38
9.3500
22.24
2.38
2.5800
6.14
2.38
346.4400
823.49
2.38
166.8700
396.32
2.37
26.4800
62.86
2.37
10.6300
25.22
2.37
32.3200
76.66
2.37
56.1800
133.15
2.37
166.9900
395.60
2.37
5.6300
13.32
2.37
2.1200
5.01
2.36
2.5800
6.10
2.36
47.2700
111.65
2.36
33.8800
79.99
2.36
2,269.6900
5,356.47
2.36
1,090.7000
2,572.96
2.36
424.4400
1,000.83
2.36
19.0700
44.95
2.36
43.0900
101.52
2.35
7.7200
18.17
2.35
9.7500
22.94
2.35
16.9600
39.89
2.35
12.4700
29.32
2.35
11,052.7200
25,973.89
2.35
4.7900
11.25
2.35
18.8400
44.24
2.35
199.6200
468.51
2.35
111.2300
260.83
2.34
10.1000
23.67
2.34
24.1100
56.49
2.34
16.9600
39.72
2.34
5,672.5200
13,273.70
2.34
222.3800
519.92
2.34
4.7400
11.08
2.33
106.6000
248.80
2.33
16.5500
38.61
2.33
16.9600
39.55
2.33
61.3800
143.02
2.33
149.0700
346.89
2.33
200.9200
467.34
2.33
120.6700
280.56
2.32
25.4100
59.05
2.32
77.7100
180.52
2.32
2.4100
5.60
2.32
132.2600
306.84
2.32
40.0000
92.76
2.32
15.5900
36.14
2.32
10.0000
23.17
2.32
30.6100
70.86
2.31
2.2400
5.18
2.31
32.1100
74.27
2.31
2.8200
6.52
2.31
8,101.8900
18,723.47
2.31
123.0800
284.31
2.31
2.9100
6.72
2.31
21.5600
49.76
2.31
14.4200
33.27
2.31
2.5800
5.95
2.30
301.0900
693.71
2.30
73.4800
169.22
2.30
9.7000
22.33
2.30
4.7400
10.91
2.30
6,260.5300
14,399.22
2.30
319.9200
735.50
2.30
27.7300
63.70
2.30
11.8000
27.09
2.30
91.0700
209.01
2.29
21.6400
49.64
2.29
20.8700
47.85
2.29
15.3600
35.21
2.29
134.2800
307.50
2.29
72.7600
166.55
2.29
1,363.1000
3,117.41
2.29
39.4800
90.21
2.28
24.1100
55.07
2.28
16.9600
38.72
2.28
166.9900
381.07
2.28
251.1800
572.69
2.28
58.0000
132.18
2.28
20.7600
47.25
2.28
32.5900
74.14
2.27
37.0200
84.18
2.27
6.2000
14.09
2.27
12.7000
28.84
2.27
80.2900
182.26
2.27
31.6400
71.76
2.27
9.8200
22.26
2.27
42.5400
96.40
2.27
32.1300
72.77
2.26
16.9600
38.40
2.26
2.2200
5.02
2.26
481.2400
1,088.08
2.26
365.6000
826.26
2.26
67.9000
153.32
2.26
188.9600
426.48
2.26
57.7800
130.35
2.26
25.8400
58.27
2.25
25.9700
58.54
2.25
6.2500
14.08
2.25
831.0000
1,871.41
2.25
321.8200
724.10
2.25
2.8200
6.34
2.25
2.5800
5.80
2.25
24.1100
54.15
2.24
32.3200
72.53
2.24
180.7600
405.44
2.24
302.3600
677.89
2.24
18.1200
40.61
2.24
399.2500
894.32
2.24
49.7300
111.35
2.24
166.9900
373.72
2.24
8.1200
18.16
2.24
6.2000
13.86
2.24
15.5400
34.73
2.23
16.9600
37.89
2.23
8.0400
17.95
2.23
2.5800
5.76
2.23
11.8900
26.53
2.23
150.0000
334.50
2.23
295.4500
658.26
2.23
24.1100
53.69
2.23
15.8000
35.17
2.23
35.0200
77.92
2.22
9.7000
21.56
2.22
5.2200
11.59
2.22
9,011.0400
20,004.51
2.22
8.6600
19.22
2.22
204.6000
453.80
2.22
2.3700
5.25
2.22
171.8600
380.84
2.22
29.1900
64.66
2.21
2.3600
5.23
2.21
95.2500
210.79
2.21
42.1100
93.15
2.21
5.7600
12.74
2.21
4,834.7000
10,684.69
2.21
51.0500
112.77
2.21
32.3400
71.41
2.21
50.0000
110.35
2.21
911.4200
2,010.59
2.21
1,297.0000
2,859.89
2.20
6.6600
14.68
2.20
2.5800
5.68
2.20
13.9800
30.78
2.20
133.8900
294.69
2.20
3,825.2500
8,415.55
2.20
1,584.4100
3,484.12
2.20
4,516.0300
9,926.23
2.20
4.7400
10.41
2.20
92.0400
202.12
2.20
252.5700
554.39
2.19
195.4600
428.84
2.19
35.4100
77.58
2.19
1,592.5300
3,487.64
2.19
82.4700
180.53
2.19
467.5000
1,022.89
2.19
2.3600
5.16
2.19
12.6500
27.65
2.19
120.5500
263.40
2.18
2.4700
5.39
2.18
31.1200
67.93
2.18
725.4500
1,582.93
2.18
2.4800
5.41
2.18
315.1700
687.07
2.18
291.5200
635.22
2.18
554.0800
1,206.79
2.18
4.8800
10.62
2.18
19.4400
42.30
2.18
52.9600
115.19
2.17
17.5000
38.05
2.17
803.5600
1,746.14
2.17
312.4300
678.60
2.17
26.6000
57.75
2.17
55.4800
120.39
2.17
5.3100
11.52
2.17
97.0700
210.45
2.17
109.0000
236.20
2.17
72.2800
156.56
2.17
123.6900
267.79
2.16
28.8000
62.32
2.16
7.0500
15.25
2.16
40.1700
86.85
2.16
7.1200
15.39
2.16
157.9600
341.19
2.16
2.4900
5.38
2.16
43.5500
93.98
2.16
2.4900
5.37
2.16
323.6800
697.85
2.16
9.4500
20.36
2.15
1,013.5700
2,183.23
2.15
523.7200
1,127.57
2.15
10.9300
23.52
2.15
30.2200
65.00
2.15
311.9600
670.71
2.15
53.5200
115.01
2.15
18,518.6600
39,778.08
2.15
18.7200
40.19
2.15
486.0600
1,043.08
2.15
5.0700
10.88
2.14
794.4100
1,703.22
2.14
1,169.9300
2,507.16
2.14
28.6500
61.37
2.14
38.8200
83.11
2.14
1,526.4600
3,266.62
2.14
9.1600
19.59
2.14
2.4900
5.32
2.14
1,924.5100
4,112.68
2.14
129.3100
276.21
2.14
42.8300
91.44
2.13
927.5100
1,979.31
2.13
13,383.1000
28,546.15
2.13
136.4700
290.95
2.13
1,369.4000
2,918.19
2.13
611.3300
1,302.13
2.13
112.3600
239.21
2.13
1,050.3900
2,235.23
2.13
154.3800
328.37
2.13
940.7800
2,000.10
2.13
561.3100
1,192.78
2.12
1,660.4800
3,526.86
2.12
7,575.7600
16,083.34
2.12
2,315.2700
4,913.00
2.12
1,213.7400
2,574.34
2.12
3,651.5300
7,741.24
2.12
1,954.7900
4,142.20
2.12
2,028.8500
4,297.10
2.12
6,846.7600
14,494.59
2.12
2,218.7100
4,694.79
2.12
2,881.4300
6,094.22
2.11
2,946.3200
6,228.52
2.11
5,922.2300
12,513.67
2.11
4,810.3900
10,159.54
2.11
128.2200
270.67
2.11
2.11
773.7000
1,632.51
2.11
1,831.4200
3,862.46
2.11
6,214.7600
13,100.71
2.11
1,622.6900
3,419.01
2.11
2,794.0300
5,884.23
2.11
3,991.0800
8,401.22
2.10
2,408.4500
5,067.38
2.10
2,492.9000
5,242.57
2.10
2,881.5600
6,057.04
2.10
1,403.1300
2,947.98
2.10
3,235.3600
6,794.26
2.10
10,527.9600
22,098.19
2.10
2,399.9300
5,035.05
2.10
8,382.0300
17,577.12
2.10
2,493.7300
5,226.86
2.10
2,733.4300
5,726.54
2.09
2,545.7000
5,330.70
2.09
2,297.3900
4,808.44
2.09
1,749.0300
3,658.97
2.09
1,071.9700
2,241.49
2.09
3,108.4000
6,496.56
2.09
917.2200
1,916.07
2.09
1,317.4100
2,750.75
2.09
224.5600
468.66
2.09
842.7400
1,757.96
2.09
12,595.5900
26,261.81
2.08
4,454.6100
9,283.41
2.08
148.7900
309.93
2.08
112.3800
233.98
2.08
871.9200
1,814.47
2.08
257.1300
534.83
2.08
112.3800
233.64
2.08
112.3800
233.53
2.08
1,447.8200
3,007.12
2.08
114.8800
238.49
2.08
339.0800
703.59
2.07
127.9300
265.33
2.07
244.5300
506.91
2.07
18,676.2000
38,697.09
2.07
683.5500
1,415.63
2.07
46,656.4600
96,578.87
2.07
108.8000
225.11
2.07
603.5800
1,248.20
2.07
749.3300
1,548.87
2.07
39.1900
80.97
2.07
1,571.1000
3,244.32
2.06
20.9100
43.16
2.06
169.4800
349.64
2.06
9.6000
19.80
2.06
2.4900
5.13
2.06
1,749.1800
3,603.31
2.06
4.9900
10.27
2.06
71.1400
146.41
2.06
2.4900
5.12
2.06
505.1100
1,038.51
2.06
507.7700
1,043.47
2.05
26.1400
53.69
2.05
8.7400
17.94
2.05
2.4900
5.11
2.05
397.4000
815.07
2.05
4,001.3800
8,202.83
2.05
2.4900
5.10
2.05
11.0100
22.55
2.05
4,702.4900
9,626.00
2.05
2.4900
5.09
2.05
956.8000
1,956.66
2.04
2.4900
5.09
2.04
257.1900
525.44
2.04
19.3200
39.45
2.04
195.8100
399.65
2.04
206.9900
422.26
2.04
448.6600
914.82
2.04
8.6700
17.67
2.04
5.4700
11.14
2.04
15.6400
31.84
2.04
33.0200
67.20
2.03
2.4600
5.00
2.03
102.9800
209.36
2.03
3,515.2000
7,142.89
2.03
2.7100
5.50
2.03
414.0200
840.46
2.03
2.5800
5.23
2.03
44.3700
89.98
2.03
156.9400
317.96
2.03
223.5300
452.65
2.02
201.1400
407.11
2.02
293.7100
594.18
2.02
511.9400
1,035.14
2.02
97.5600
197.17
2.02
2,028.9500
4,098.48
2.02
175.9900
355.32
2.02
250.2700
505.04
2.02
13.2900
26.81
2.02
26.3300
53.08
2.02
153.4100
309.12
2.01
2.5800
5.20
2.01
3.0000
6.04
2.01
13.1400
26.42
2.01
6,659.1800
13,384.95
2.01
4.9800
10.00
2.01
26.3300
52.87
2.01
10.0300
20.13
2.01
498.7500
999.99
2.00
4.7400
9.50
2.00
2.8200
5.65
2.00
93.1600
186.51
2.00
27,723.6200
55,447.24
2.00
10,005.0000
20,000.00
2.00
166.9900
333.48
2.00
490.2100
978.46
2.00
18.6400
37.19
1.99
15.0400
29.99
1.99
15.0700
30.03
1.99
2.6400
5.26
1.99
218.8900
435.81
1.99
976.5600
1,943.35
1.99
5.7700
11.48
1.99
1,225.7600
2,436.81
1.99
12.5800
24.98
1.98
8.8200
17.50
1.98
76.7500
152.20
1.98
15.1300
29.99
1.98
41.2600
81.74
1.98
3,327.8900
6,589.22
1.98
2.5500
5.05
1.98
72.8100
144.02
1.98
50.5800
99.95
1.98
193.3200
381.81
1.97
1,024.0500
2,020.45
1.97
37.6900
74.32
1.97
87.0200
171.52
1.97
1,014.2200
1,998.01
1.97
22.5900
44.48
1.97
23.4500
46.15
1.97
60.1500
118.32
1.97
32.5300
63.95
1.97
3.0000
5.90
1.96
43.2500
84.86
1.96
11.7300
23.00
1.96
728.4200
1,427.70
1.96
21.6900
42.49
1.96
26.3300
51.55
1.96
6.0800
11.90
1.96
62.5600
122.37
1.95
183.2500
357.89
1.95
215.0900
419.64
1.95
4,151.9800
8,096.36
1.95
14.3600
27.99
1.95
8.8900
17.32
1.95
10.0000
19.46
1.94
14.0900
27.38
1.94
3.0000
5.82
1.94
263.9100
511.99
1.94
74.1300
143.74
1.94
65.4700
126.82
1.93
2.6300
5.09
1.93
166.9900
322.46
1.93
141.5000
273.10
1.93
4.0200
7.75
1.93
51.8900
99.99
1.93
4.8700
9.38
1.93
16.5000
31.76
1.92
13.0100
25.02
1.92
167.1100
320.85
1.92
50.0000
95.95
1.92
5,009.4800
9,608.18
1.92
6.0000
11.50
1.92
25.1000
48.09
1.91
4.7400
9.07
1.91
6.2000
11.85
1.91
57.6000
110.07
1.91
1,237.3600
2,363.36
1.91
1,821.4900
3,477.22
1.91
2.9100
5.55
1.90
10.1500
19.30
1.90
13,760.8700
26,145.65
1.90
16.7400
31.77
1.90
86.9100
164.87
1.89
15.8000
29.93
1.89
183.0200
346.46
1.89
14.7900
27.98
1.89
1,322.7500
2,500.00
1.89
4.0200
7.59
1.89
1,668.2800
3,149.71
1.89
166.9900
315.11
1.89
11.0000
20.74
1.88
24.2800
45.74
1.88
128.9200
242.50
1.88
72.7700
136.81
1.88
2.8200
5.30
1.88
6.2000
11.63
1.87
14.9400
27.98
1.87
29.7100
55.56
1.87
2.7800
5.20
1.87
3.0000
5.60
1.87
1,393.1900
2,599.69
1.87
220.6000
411.42
1.86
36.1200
67.22
1.86
110.8800
206.24
1.86
11.7200
21.78
1.86
17.1100
31.77
1.86
4.7400
8.80
1.86
111.2300
206.33
1.85
15.1000
28.00
1.85
108.0400
199.98
1.85
2,755.9400
5,098.49
1.85
108.2700
200.19
1.85
4.0200
7.43
1.85
29.0000
53.56
1.85
9.8500
18.18
1.85
250.0000
461.25
1.84
20.2300
37.30
1.84
166.9900
307.76
1.84
12.5600
23.11
1.84
15.2500
28.00
1.83
195.0700
357.76
1.83
17.3500
31.77
1.83
4.7400
8.66
1.83
30.5600
55.77
1.82
71.3000
129.98
1.82
6.2000
11.30
1.82
195.5600
356.11
1.82
174.4800
317.55
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
38.8000
70.42
1.81
606.0100
1,096.88
1.81
1,793.2400
3,243.97
1.81
4.0200
7.27
1.80
23.8100
42.95
1.80
11.9400
21.52
1.80
6.7500
12.16
1.80
14,163.6300
25,494.53
1.80
5.5500
9.98
1.80
7.8700
14.13
1.79
17.7300
31.77
1.79
70.0000
125.30
1.79
133.0000
237.94
1.79
2.9100
5.20
1.79
130.0000
232.31
1.79
6.2000
11.07
1.79
18.8000
33.56
1.78
2.8600
5.10
1.78
1,709.1900
3,042.36
1.78
17.8600
31.77
1.78
10.6200
18.87
1.77
3.0000
5.32
1.77
2.8800
5.10
1.77
10.2200
18.07
1.77
17.9900
31.77
1.76
977.0000
1,722.45
1.76
110.7400
194.90
1.76
3.1900
5.61
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
8,589.2600
15,031.21
1.75
3.0000
5.24
1.75
200.4500
349.99
1.74
3.0300
5.28
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
282.1500
490.94
1.74
20.1000
34.87
1.73
2.9700
5.15
1.73
6.2000
10.74
1.73
5.7700
9.99
1.73
1,156.0600
1,999.98
1.73
43.3800
74.96
1.72
3.0000
5.17
1.72
248.0000
427.30
1.72
334.0100
574.50
1.72
170.0000
292.06
1.72
18.5100
31.76
1.72
1,195.3300
2,049.99
1.71
6.2000
10.63
1.71
291.8800
499.99
1.71
5.8400
10.00
1.71
604.7900
1,034.19
1.71
74.6900
127.50
1.70
18.6400
31.76
1.70
29.3900
49.99
1.70
13,130.0300
22,321.05
1.70
6.2000
10.52
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
591.7100
999.99
1.69
2.9700
5.01
1.68
3.6400
6.13
1.68
312.8800
525.64
1.68
18.9200
31.77
1.68
6.2000
10.40
1.67
4.8700
8.15
1.67
904.2500
1,510.10
1.67
4.8000
8.01
1.67
19.0600
31.77
1.67
3.6000
6.00
1.67
3.4200
5.69
1.66
776.6500
1,291.57
1.66
12.0300
19.99
1.66
1,173.7600
1,948.44
1.66
24.1400
40.00
1.66
159.2200
263.51
1.65
249.0400
411.66
1.65
24.3200
40.18
1.65
121.1300
199.99
1.65
561.2100
926.00
1.65
15.1700
25.00
1.65
12.1600
20.00
1.64
19.3200
31.76
1.64
11.4700
18.83
1.64
3.3600
5.51
1.64
100.0300
163.55
1.63
3.1500
5.15
1.63
65.6700
107.17
1.63
226.4400
368.64
1.63
250.0000
406.25
1.62
6.2000
10.07
1.62
61.6900
100.00
1.62
60.9700
98.77
1.61
706.0900
1,136.80
1.61
19.7500
31.76
1.61
6.2000
9.96
1.61
269.4700
432.50
1.60
11,711.8300
18,738.93
1.60
513.6000
820.73
1.60
19.8900
31.76
1.59
33.8500
53.96
1.59
56.0000
89.21
1.59
395.7000
629.16
1.59
6.2000
9.85
1.59
67.5300
107.10
1.58
3.7600
5.96
1.58
3.1600
5.00
1.58
208.1300
328.85
1.57
20.1800
31.76
1.57
405.8700
637.22
1.56
20.3200
31.76
1.56
4.8700
7.60
1.56
68.3600
106.64
1.56
14.1100
21.94
1.55
128.7000
200.00
1.55
80.0000
124.24
1.55
26.6700
41.39
1.55
1,500.0000
2,326.50
1.55
11,713.6900
18,156.22
1.55
13.0300
20.17
1.55
145.8100
225.57
1.54
20.6100
31.76
1.54
68.3600
105.27
1.53
509.9600
782.28
1.53
1,619.1900
2,477.36
1.52
44.4600
67.71
1.52
657.4600
1,000.00
1.52
562.9600
855.70
1.52
20.9100
31.76
1.52
150.0000
227.70
1.52
3.5000
5.31
1.52
6.2000
9.40
1.51
6.6100
9.99
1.51
168.8100
255.07
1.51
3,125.6900
4,719.79
1.51
21.0600
31.76
1.50
3.3300
5.00
1.50
200.0000
300.20
1.50
78,123.3200
117,184.98
1.50
6.2000
9.29
1.50
21.2200
31.77
1.49
3.9900
5.94
1.49
1,355.2000
2,016.54
1.49
21.3800
31.77
1.48
54.9800
81.37
1.48
43.0400
63.53
1.47
4.0000
5.88
1.47
21.6800
31.76
1.46
6.2000
9.06
1.46
502.6400
733.35
1.46
38.4000
55.99
1.46
68.6800
100.00
1.46
301.6100
438.84
1.45
103.2300
149.99
1.45
454.0000
658.75
1.45
9,567.6500
13,873.09
1.44
28.2000
40.72
1.44
100.0000
143.80
1.43
26.0500
37.36
1.43
41.4100
59.22
1.43
6.2000
8.84
1.42
37.3200
53.11
1.42
44.3600
62.99
1.41
22.4800
31.76
1.41
20.0000
28.22
1.41
712.7600
1,004.99
1.41
6.2000
8.73
1.41
3.6900
5.19
1.41
3.5600
5.00
1.40
22.6400
31.76
1.40
130.0000
182.13
1.40
32,242.5100
45,139.51
1.40
15.0000
20.97
1.40
12.5500
17.53
1.39
22.8000
31.76
1.39
6.2000
8.62
1.38
22.9700
31.77
1.38
181.1500
249.99
1.38
7.2500
9.99
1.38
57.4700
79.14
1.37
23.1400
31.77
1.37
6.2000
8.51
1.37
4.2700
5.85
1.37
187.4400
256.23
1.37
50.0000
68.30
1.37
7.3500
10.03
1.36
23.3000
31.76
1.36
1,366.1600
1,857.98
1.36
100.0000
135.80
1.36
4.8700
6.61
1.36
147.4900
200.00
1.35
29.6600
40.16
1.35
157.3900
212.95
1.35
73.0400
98.68
1.35
471.8500
637.00
1.35
195.5300
263.77
1.34
23.6300
31.76
1.34
70.0000
94.01
1.34
63.8300
85.40
1.34
6.2000
8.28
1.34
76.0000
101.46
1.33
403.4600
538.22
1.33
1,527.7600
2,031.92
1.33
23.9700
31.76
1.32
174.8700
230.83
1.32
57.2000
75.39
1.32
24.1600
31.77
1.31
1,000.0000
1,312.00
1.31
782.4300
1,024.98
1.31
24.3200
31.76
1.30
76.8000
99.99
1.30
8,806.1200
11,447.96
1.30
24.4900
31.76
1.29
775.1900
1,000.00
1.29
800.0000
1,031.20
1.29
547.0500
704.60
1.29
24.6800
31.76
1.28
584.1600
747.72
1.28
24.8600
31.77
1.28
10.0000
12.77
1.28
40.0000
51.04
1.28
645.7600
823.34
1.27
313.9600
399.99
1.27
26.8300
34.07
1.27
25.0300
31.76
1.27
102.0000
129.34
1.27
469.9800
594.99
1.27
4.8700
6.16
1.26
79.2300
99.99
1.26
889.2100
1,120.40
1.26
414.7100
522.12
1.26
4.0000
5.03
1.26
294.6300
370.06
1.25
25.3900
31.76
1.25
1,584.6100
1,980.76
1.25
5.6400
7.04
1.25
10.6000
13.22
1.25
6.6900
8.33
1.24
25.5800
31.77
1.24
1,230.9300
1,526.35
1.23
4,193.7600
5,175.10
1.23
25.7600
31.76
1.23
16,649.6700
20,479.09
1.22
25.9500
31.76
1.22
1,065.0800
1,300.46
1.22
700.4800
854.59
1.22
350.0000
426.65
1.22
9.6000
11.69
1.22
5,325.2200
6,470.14
1.21
9.7300
11.81
1.21
82.5000
99.99
1.21
156.8900
189.99
1.21
1,419.0000
1,716.99
1.21
30.4700
36.78
1.20
41.5900
49.99
1.20
23,129.7300
27,755.68
1.20
26.5100
31.76
1.19
161.0000
191.59
1.19
26.7200
31.77
1.18
26.9000
31.77
1.18
1,610.4100
1,900.28
1.18
86.2200
101.65
1.17
341.0000
399.99
1.17
62.7300
73.52
1.17
54.5500
63.88
1.17
1,124.5400
1,315.71
1.17
171.0800
199.99
1.17
17.0100
19.82
1.16
27.2900
31.77
1.16
8.3800
9.75
1.16
950.9600
1,105.02
1.16
599.0000
695.44
1.16
4,957.6100
5,750.83
Transactions récentes
Prix
Taille
Temps
2.1050
2.3900
14:16:30
2.1060
106.3100
14:16:32
2.1060
15.0000
14:16:32
2.1060
76.0800
14:16:32
2.1060
33.7900
14:16:32
2.1060
127.2500
14:16:32
2.1050
2.3900
14:17:00
2.1060
15.0000
14:17:19
2.1060
76.0800
14:17:19
2.1070
7.1400
14:17:25
2.1060
2.3900
14:17:30
2.1070
32.1800
14:17:31
2.1070
106.3100
14:17:31
2.1070
3.5700
14:17:31
2.1070
2.4800
14:17:31
2.1070
33.7800
14:17:31
2.1070
4.5400
14:17:31
2.1070
10.4600
14:17:31
2.1070
27.8700
14:17:31
2.1070
447.0800
14:17:31
2.1080
2.4700
14:17:34
2.1080
2.6100
14:17:34
2.1080
72.0300
14:17:34
2.1080
76.9100
14:17:34
2.1080
77.2700
14:17:54
2.1070
2.3900
14:18:00
2.1070
2.3900
14:18:30
2.1080
77.6300
14:18:58
2.1070
2.3900
14:19:00
2.1070
37.6800
14:19:28
2.1070
75.4700
14:19:28
2.1070
2.3900
14:19:30
2.1070
2.3900
14:20:00
2.1070
2.3900
14:20:30
2.1070
2.3900
14:21:00
2.1080
7.4300
14:21:05
2.1080
474.5000
14:21:05
2.1080
7.0900
14:21:05
2.1080
78.5300
14:21:27
2.1070
60.4000
14:21:29
2.1070
34.4000
14:21:29
2.1070
2.3900
14:21:30
2.1070
2.3900
14:22:00
2.1080
37.6800
14:22:03
2.1080
15.0000
14:22:03
2.1080
25.2400
14:22:03
2.1080
2.3900
14:22:30
2.1080
2.3900
14:23:00
2.1090
14.2200
14:23:19
2.1080
2.3900
14:23:30
2.1090
2.4700
14:23:54
2.1090
12.6300
14:23:54
2.1090
21.1200
14:23:57
2.1100
26.2500
14:23:57
2.1090
2.3900
14:24:00
2.1100
4.4200
14:24:08
2.1100
3.5700
14:24:08
2.1100
2.4700
14:24:08
2.1100
68.5700
14:24:08
2.1100
37.7400
14:24:23
2.1100
21.1900
14:24:23
2.1100
649.7300
14:24:23
2.1100
293.3400
14:24:23
2.1090
24.8500
14:24:27
2.1090
2.3900
14:24:30
2.1090
2.3900
14:25:00
2.1100
26.9200
14:25:26
2.1100
15.0000
14:25:26
2.1100
474.2700
14:25:26
2.1100
3.4900
14:25:26
2.1100
2.3900
14:25:30
2.1100
10.3100
14:25:57
2.1100
416.3800
14:25:57
2.1100
33.7500
14:25:57
2.1090
2.3900
14:26:00
2.1100
106.3100
14:26:03
2.1100
135.7300
14:26:03
2.1100
317.4500
14:26:03
2.1100
37.6800
14:26:03
2.1100
15.0000
14:26:03
2.1100
14.9500
14:26:23
2.1100
15.1500
14:26:23
2.1100
15.1500
14:26:23
2.1100
290.8400
14:26:23
2.1090
2.3900
14:26:30
2.1100
65.1400
14:26:30
2.1100
41.1700
14:26:33
2.1100
8.8300
14:26:48
2.1100
15.8300
14:26:48
2.1110
3.0500
14:26:55
2.1100
21.8500
14:26:56
2.1100
4.9400
14:26:56
2.1100
106.3100
14:26:56
2.1100
50.3400
14:26:56
2.1100
2.3900
14:27:00
2.1100
23.6700
14:27:23
2.1110
3.5600
14:27:26
2.1110
2.4700
14:27:26
2.1110
29.4900
14:27:26
2.1100
2.3900
14:27:30