English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
72.94
Open
74.04000000
Low
72.34000000
High
74.13000000
Vol
1,171,436
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
77.96
27.8790
2,173.45
77.95
2.7640
215.45
77.94
6.2490
487.05
77.93
29.5950
2,306.34
77.92
4.8650
379.08
77.91
15.8620
1,235.81
77.90
505.5070
39,379.00
77.89
12.3120
958.98
77.88
447.3220
34,837.44
77.87
44.4380
3,460.39
77.86
16.7470
1,303.92
77.85
35.9750
2,800.65
77.84
17.4220
1,356.13
77.83
10.6220
826.71
77.82
31.8720
2,480.28
77.81
23.0250
1,791.58
77.80
319.2890
24,840.68
77.79
6.7450
524.69
77.78
17.2710
1,343.34
77.77
60.4110
4,698.16
77.76
16.9360
1,316.94
77.75
339.2180
26,374.20
77.74
4.4670
347.26
77.73
16.4510
1,278.74
77.72
20.6300
1,603.36
77.71
24.7440
1,922.86
77.70
303.0990
23,550.79
77.69
16.7540
1,301.62
77.68
7.8210
607.54
77.67
97.6990
7,588.28
77.66
99.5760
7,733.07
77.65
325.0560
25,240.60
77.64
12.7860
992.71
77.63
12.0930
938.78
77.62
8.0430
624.30
77.61
2.9790
231.20
77.60
2,738.7920
212,530.26
77.59
126.3430
9,802.95
77.58
13.9250
1,080.30
77.57
2.4370
189.04
77.56
56.5330
4,384.70
77.55
674.7590
52,327.56
77.54
40.9710
3,176.89
77.53
20.4060
1,582.08
77.52
6.0840
471.63
77.51
18.6200
1,443.24
77.50
3,536.4670
274,076.19
77.49
34.0650
2,639.70
77.48
2.7900
216.17
77.47
11.7010
906.48
77.46
5.2480
406.51
77.45
704.8760
54,592.65
77.44
19.9840
1,547.56
77.43
8.4110
651.26
77.42
8.3140
643.67
77.41
42.2000
3,266.70
77.40
353.0670
27,327.39
77.39
6.1830
478.50
77.38
26.0580
2,016.37
77.37
3.0000
232.11
77.36
31.1210
2,407.52
77.35
655.4080
50,695.81
77.34
9.2230
713.31
77.33
42.0330
3,250.41
77.32
2.3340
180.46
77.31
7.6280
589.72
77.30
479.2760
37,048.03
77.29
29.5870
2,286.78
77.28
6.3120
487.79
77.27
4.0410
312.25
77.26
15.2620
1,179.14
77.25
271.5890
20,980.25
77.24
12.3760
955.92
77.23
13.8770
1,071.72
77.22
108.6880
8,392.89
77.21
13.3770
1,032.84
77.20
176.2370
13,605.50
77.19
5.3600
413.74
77.18
5.2070
401.88
77.17
5.7490
443.65
77.16
84.1360
6,491.93
77.15
297.0870
22,920.26
77.14
27.3000
2,105.92
77.13
3.9790
306.90
77.12
12.2870
947.57
77.11
31.6280
2,438.84
77.10
30.1540
2,324.87
77.09
3.2970
254.17
77.08
4.8270
372.07
77.07
97.1840
7,489.97
77.06
5.7370
442.09
77.05
269.2560
20,746.17
77.04
79.5700
6,130.07
77.03
3.1030
239.02
77.02
5.7000
439.01
77.01
7.5700
582.97
77.00
4,857.1270
373,998.78
76.99
19.6530
1,513.08
76.98
57.8600
4,454.06
76.97
10.6990
823.50
76.96
6.7900
522.56
76.95
277.6540
21,365.48
76.94
11.5430
888.12
76.93
11.3730
874.92
76.92
14.6380
1,125.95
76.91
64.5860
4,967.31
76.90
796.7580
61,270.69
76.89
75.7490
5,824.34
76.88
22.8830
1,759.25
76.87
4.7240
363.13
76.86
23.6860
1,820.51
76.85
273.2150
20,996.57
76.84
14.9140
1,145.99
76.83
25.4540
1,955.63
76.82
11.2560
864.69
76.81
8.3770
643.44
76.80
297.4160
22,841.55
76.79
16.7600
1,287.00
76.78
4.8890
375.38
76.77
14.9420
1,147.10
76.76
16.3590
1,255.72
76.75
19.4230
1,490.72
76.74
10.4450
801.55
76.73
10.0420
770.52
76.72
27.2300
2,089.09
76.71
2.9470
226.06
76.70
124.8490
9,575.92
76.69
15.0750
1,156.10
76.68
138.0240
10,583.68
76.67
32.4650
2,489.09
76.66
11.5900
888.49
76.65
7.2590
556.40
76.64
3.3150
254.06
76.63
8.8810
680.55
76.62
37.7880
2,895.32
76.61
10.8720
832.90
76.60
175.1850
13,419.17
76.59
12.1170
928.04
76.58
47.1260
3,608.91
76.57
21.9760
1,682.70
76.56
3.4850
266.81
76.55
19.3530
1,481.47
76.54
83.7320
6,408.85
76.53
15.8670
1,214.30
76.52
9.8570
754.26
76.51
21.5910
1,651.93
76.50
1,393.3530
106,591.50
76.49
32.6810
2,499.77
76.48
9.2310
705.99
76.47
13.5790
1,038.39
76.46
29.9390
2,289.14
76.45
143.4160
10,964.15
76.44
31.6580
2,419.94
76.43
9.8160
750.24
76.42
6.8730
525.23
76.41
1.4050
107.36
76.40
108.4570
8,286.11
76.39
9.6630
738.16
76.38
6.3680
486.39
76.37
4.5950
350.92
76.36
4.9230
375.92
76.35
250.8220
19,150.26
76.34
13.7480
1,049.52
76.33
9.3040
710.17
76.32
1.8010
137.45
76.31
14.9590
1,141.52
76.30
151.8980
11,589.82
76.29
10.7720
821.80
76.28
4.7010
358.59
76.27
7.6280
581.79
76.26
18.6030
1,418.66
76.25
265.2210
20,223.10
76.24
10.7450
819.20
76.23
2.8640
218.32
76.22
11.9180
908.39
76.21
5.8030
442.25
76.20
263.9220
20,110.86
76.19
27.0420
2,060.33
76.18
110.0880
8,386.50
76.17
40.5080
3,085.49
76.16
77.4250
5,896.69
76.15
10.4940
799.12
76.14
12.9830
988.53
76.13
11.9380
908.84
76.12
29.5490
2,249.27
76.11
207.9850
15,829.74
76.10
133.0880
10,128.00
76.09
8.1420
619.52
76.08
6.7910
516.66
76.07
26.1680
1,990.60
76.06
8.5340
649.10
76.05
34.8400
2,649.58
76.04
29.7990
2,265.92
76.03
3.7040
281.62
76.02
7.2220
549.02
76.01
5.6460
429.15
76.00
3,661.5600
278,278.56
75.99
373.0410
28,347.39
75.98
2,359.6040
179,282.71
75.97
6.0630
460.61
75.96
5.2700
400.31
75.95
3.5500
269.62
75.94
3.3990
258.12
75.93
3.5500
269.55
75.92
41.6770
3,164.12
75.91
4.5980
349.03
75.90
205.3360
15,585.00
75.89
46.7600
3,548.62
75.88
69.8520
5,300.37
75.87
86.4010
6,555.24
75.86
23.4430
1,778.39
75.85
171.3070
12,993.64
75.84
9.7500
739.44
75.83
29.5800
2,243.05
75.82
31.1430
2,361.26
75.81
17.1950
1,303.55
75.80
352.5130
26,720.49
75.79
4.9530
375.39
75.78
22.0840
1,673.53
75.77
92.6510
7,020.17
75.76
15.5240
1,176.10
75.75
19.4750
1,475.23
75.74
0.7960
60.29
75.73
7.3180
554.19
75.72
3.2540
246.39
75.71
26.6830
2,020.17
75.70
207.1920
15,684.43
75.69
57.4170
4,345.89
75.68
13.5660
1,026.67
75.67
18.6080
1,408.07
75.66
14.9920
1,134.29
75.65
6.7530
510.86
75.64
4.1920
317.08
75.63
3.1490
238.16
75.62
45.6780
3,454.17
75.61
2.9180
220.63
75.60
406.8010
30,754.16
75.59
7.9140
598.22
75.58
6.6830
505.10
75.57
10.6840
807.39
75.56
12.3580
933.77
75.55
109.5390
8,275.67
75.54
20.2400
1,528.93
75.53
4.3970
332.11
75.52
4.0450
305.48
75.51
20.8550
1,574.76
75.50
2,260.7450
170,686.25
75.49
45.5300
3,437.06
75.48
7.9140
597.35
75.47
7.2030
543.61
75.46
2.3180
174.92
75.45
38.3970
2,897.05
75.44
19.2110
1,449.28
75.43
5.0960
384.39
75.42
5.4540
411.34
75.41
3.2420
244.48
75.40
238.8890
18,012.23
75.39
27.5880
2,079.86
75.38
52.9300
3,989.86
75.37
85.5330
6,446.62
75.36
47.0040
3,542.22
75.35
28.2790
2,130.82
75.34
14.7500
1,111.27
75.33
37.8720
2,852.90
75.32
896.3310
67,511.65
75.31
26.2890
1,979.82
75.30
194.6500
14,657.15
75.29
7.1210
536.14
75.28
33.0910
2,491.09
75.27
3.8630
290.77
75.26
14.1170
1,062.45
75.25
489.3370
36,822.61
75.24
125.3040
9,427.87
75.23
9.0170
678.35
75.22
1.9820
149.09
75.21
24.9060
1,873.18
75.20
493.5660
37,116.16
75.19
100.2740
7,539.60
75.18
1,833.5100
137,843.28
75.17
7.6050
571.67
75.16
6.5860
495.00
75.15
571.4380
42,943.57
75.14
27.2070
2,044.33
75.13
10.1430
762.04
75.12
11.5340
866.43
75.11
29.8780
2,244.14
75.10
359.2020
26,976.07
75.09
4.2010
315.45
75.08
17.1670
1,288.90
75.07
4.8530
364.31
75.06
16.7500
1,257.26
75.05
6.3300
475.07
75.04
27.4470
2,059.62
75.03
7.1200
534.21
75.02
6.0230
451.85
75.01
47.9900
3,599.73
75.00
6,832.7420
512,455.65
74.99
346.1520
25,957.94
74.98
109.9170
8,241.58
74.97
45.3740
3,401.69
74.96
14.0720
1,054.84
74.95
81.4930
6,107.90
74.94
56.7470
4,252.62
74.93
40.9470
3,068.16
74.92
9.2950
696.38
74.91
14.1580
1,060.58
74.90
374.4760
28,048.25
74.89
126.0850
9,442.51
74.88
42.2240
3,161.73
74.87
59.9310
4,487.03
74.86
124.7710
9,340.36
74.85
42.4740
3,179.18
74.84
31.6860
2,371.38
74.83
150.7760
11,282.57
74.82
104.5640
7,823.48
74.81
6.7970
508.48
74.80
2,075.3090
155,233.11
74.79
173.7280
12,993.12
74.78
47.4720
3,549.96
74.77
1,097.2280
82,039.74
74.76
7.1290
532.96
74.75
64.3130
4,807.40
74.74
5.4740
409.13
74.73
3.6780
274.86
74.72
12.4510
930.34
74.71
47.7670
3,568.67
74.70
1,658.9220
123,921.47
74.69
79.7560
5,956.98
74.68
29.5900
2,209.78
74.67
212.9650
15,902.10
74.66
28.0750
2,096.08
74.65
272.9990
20,379.38
74.64
58.4840
4,365.25
74.63
13.8870
1,036.39
74.62
9.6060
716.80
74.61
19.5650
1,459.74
74.60
371.0170
27,677.87
74.59
48.6520
3,628.95
74.58
469.8980
35,044.99
74.57
20.3800
1,519.74
74.56
223.1820
16,640.45
74.55
3,412.3420
254,390.10
74.54
15.2440
1,136.29
74.53
161.9830
12,072.59
74.52
106.7370
7,954.04
74.51
15.6660
1,167.27
74.50
6,451.6040
480,644.50
74.49
74.2030
5,527.38
74.48
11.2520
838.05
74.47
40.3970
3,008.36
74.46
45.0360
3,353.38
74.45
711.7790
52,991.95
74.44
65.7670
4,895.70
74.43
12.4290
925.09
74.42
21.9480
1,633.37
74.41
52.6490
3,917.61
74.40
1,027.4480
76,442.13
74.39
30.4570
2,265.70
74.38
48.4020
3,600.14
74.37
11.8980
884.85
74.36
17.5120
1,302.19
74.35
347.6630
25,848.74
74.34
682.3420
50,725.30
74.33
46.8280
3,480.73
74.32
19.6260
1,458.60
74.31
58.7280
4,364.08
74.30
1,669.1160
124,015.32
74.29
15.4220
1,145.70
74.28
27.9780
2,078.21
74.27
4.0880
303.62
74.26
97.1890
7,217.26
74.25
440.0930
32,676.91
74.24
13.9390
1,034.83
74.23
34.9460
2,594.04
74.22
19.5890
1,453.90
74.21
10.4090
772.45
74.20
2,051.6260
152,230.65
74.19
4.2770
317.31
74.18
289.3240
21,462.05
74.17
17.6640
1,310.14
74.16
67.8780
5,033.83
74.15
432.3510
32,058.83
74.14
11.9140
883.30
74.13
4.9220
364.87
74.12
7.7030
570.95
74.11
16.0710
1,191.02
74.10
605.1180
44,839.24
74.09
266.5080
19,745.58
74.08
10.6650
790.06
74.07
18.7950
1,392.15
74.06
31.8040
2,355.40
74.05
37.2840
2,760.88
74.04
1.9790
146.53
74.03
3.8910
288.05
74.02
2.2570
167.06
74.01
13.3280
986.41
74.00
5,050.9760
373,772.22
73.99
53.6300
3,968.08
73.98
37.4230
2,768.55
73.97
16.8870
1,249.13
73.96
439.0850
32,474.73
73.95
87.5680
6,475.65
73.94
13.9330
1,030.21
73.93
34.3630
2,540.46
73.92
5.0700
374.77
73.91
128.0180
9,461.81
73.90
131.5510
9,721.62
73.89
115.1630
8,509.39
73.88
70.5270
5,210.53
73.87
29.3390
2,167.27
73.86
14.8730
1,098.52
73.85
128.3040
9,475.25
73.84
90.8790
6,710.51
73.83
45.3330
3,346.94
73.82
38.2300
2,822.14
73.81
16.1920
1,195.13
73.80
731.1480
53,958.72
73.79
16.1900
1,194.66
73.78
5.3940
397.97
73.77
3.9360
290.36
73.76
17.6210
1,299.72
73.75
30.9580
2,283.15
73.74
14.0020
1,032.51
73.73
92.1850
6,796.80
73.72
25.6330
1,889.66
73.71
30.5140
2,249.19
73.70
71.7330
5,286.72
73.69
30.8830
2,275.77
73.68
44.0190
3,243.32
73.67
49.2930
3,631.42
73.66
60.2870
4,440.74
73.65
67.1540
4,945.89
73.64
10.8760
800.91
73.63
97.9950
7,215.37
73.62
9.1400
672.89
73.61
10.2790
756.64
73.60
10,423.4420
767,165.33
73.59
41.4100
3,047.36
73.58
38.8860
2,861.23
73.57
5.2610
387.05
73.56
60.6090
4,458.40
73.55
1,498.1560
110,189.37
73.54
17.5490
1,290.55
73.53
14.2350
1,046.70
73.52
6.1160
449.65
73.51
10.7120
787.44
73.50
1,041.8720
76,577.59
73.49
341.4360
25,092.13
73.48
33.1200
2,433.66
73.47
7.5800
556.90
73.46
10.9440
803.95
73.45
129.4110
9,505.24
73.44
3.7610
276.21
73.43
7.2500
532.37
73.42
1,386.0870
101,766.51
73.41
6.8410
502.20
73.40
75.7340
5,558.88
73.39
286.2570
21,008.40
73.38
11.5650
848.64
73.37
1,096.5220
80,451.82
73.36
29.6850
2,177.69
73.35
9.3550
686.19
73.34
42.7240
3,133.38
73.33
40.8850
2,998.10
73.32
14.7300
1,080.00
73.31
14.0510
1,030.08
73.30
880.0530
64,507.88
73.29
25.3300
1,856.44
73.28
1,134.0910
83,106.19
73.27
76.0650
5,573.28
73.26
49.1300
3,599.26
73.25
53.4500
3,915.21
73.24
78.1020
5,720.19
73.23
948.7610
69,477.77
73.22
117.2630
8,586.00
73.21
1,132.1140
82,882.07
73.20
241.3860
17,669.46
73.19
96.2160
7,042.05
73.18
206.3950
15,103.99
73.17
276.0740
20,200.33
73.16
159.5820
11,675.02
73.15
172.4050
12,611.43
73.14
254.6040
18,621.74
73.13
127.9440
9,356.54
73.12
1,146.6360
83,842.02
73.11
507.4880
37,102.45
73.10
988.8870
72,287.64
73.09
689.3920
50,387.66
73.08
474.6000
34,683.77
73.07
227.2630
16,606.11
73.06
260.7040
19,047.03
73.05
1,896.5880
138,545.75
73.04
738.5360
53,942.67
73.03
440.9980
32,206.08
73.02
1,491.7660
108,928.75
73.01
1,674.7480
122,273.35
73.00
2,201.8560
160,735.49
72.99
897.4630
65,505.82
72.98
401.8560
29,327.45
72.97
136.0270
9,925.89
72.94
72.96
686.3200
50,073.91
72.95
937.1030
68,361.66
72.94
1,688.2480
123,140.81
72.93
929.4040
67,781.43
72.92
1,818.7940
132,626.46
72.91
750.0390
54,685.34
72.90
1,174.4410
85,616.75
72.89
864.0940
62,983.81
72.88
319.5480
23,288.66
72.87
534.4730
38,947.05
72.86
1,015.1640
73,964.85
72.85
209.7770
15,282.25
72.84
369.4650
26,911.83
72.83
283.5120
20,648.18
72.82
343.9450
25,046.07
72.81
322.1310
23,454.36
72.80
254.5300
18,529.78
72.79
352.4190
25,652.58
72.78
90.6980
6,601.00
72.77
1,273.5720
92,677.83
72.76
86.2540
6,275.84
72.75
99.4210
7,232.88
72.74
51.6290
3,755.49
72.73
75.1840
5,468.13
72.72
6.0980
443.45
72.71
947.2200
68,872.37
72.70
1,110.0660
80,701.80
72.69
140.8540
10,238.68
72.68
0.5770
41.94
72.67
815.3180
59,249.16
72.66
140.4680
10,206.40
72.65
1.3660
99.24
72.64
39.8130
2,892.02
72.63
449.7370
32,664.40
72.62
1,136.2730
82,516.15
72.61
41.8970
3,042.14
72.60
166.7100
12,103.15
72.59
308.9420
22,426.10
72.58
34.0850
2,473.89
72.57
7.9540
577.22
72.56
34.6800
2,516.38
72.55
1,375.9400
99,824.45
72.54
3.2580
236.34
72.53
1.9610
142.23
72.52
3.7990
275.50
72.51
33.1100
2,400.81
72.50
309.1950
22,416.64
72.49
33.7040
2,443.20
72.48
7.3380
531.86
72.47
1.6140
116.97
72.46
34.5020
2,500.01
72.45
169.5920
12,286.94
72.44
1.1040
79.97
72.43
46.0750
3,337.21
72.42
39.6670
2,872.68
72.41
78.6630
5,695.99
72.40
350.5590
25,380.47
72.39
42.9300
3,107.70
72.38
68.6790
4,970.99
72.37
47.3990
3,430.27
72.36
43.7700
3,167.20
72.35
113.3630
8,201.81
72.34
214.2110
15,496.02
72.33
98.0860
7,094.56
72.32
330.5660
23,906.53
72.31
121.4150
8,779.52
72.30
388.9280
28,119.49
72.29
43.5220
3,146.21
72.28
45.2710
3,272.19
72.27
115.5110
8,347.98
72.26
86.0280
6,216.38
72.25
73.5210
5,311.89
72.24
10.8490
783.73
72.23
316.6980
22,875.10
72.22
208.8660
15,084.30
72.21
76.3600
5,513.96
72.20
841.4870
60,755.36
72.19
7.8110
563.88
72.18
42.4450
3,063.68
72.17
46.6380
3,365.86
72.16
933.0950
67,332.14
72.15
43.5030
3,138.74
72.14
9.3550
674.87
72.13
9.7520
703.41
72.12
35.2040
2,538.91
72.11
639.9130
46,144.13
72.10
809.5730
58,370.21
72.09
6.5320
470.89
72.08
20.5930
1,484.34
72.07
89.9450
6,482.34
72.06
14.4930
1,044.37
72.05
73.0560
5,263.68
72.04
13.3780
963.75
72.03
16.1310
1,161.92
72.02
13.6240
981.20
72.01
93.0140
6,697.94
72.00
6,836.5720
492,233.18
71.99
464.0800
33,409.12
71.98
61.2180
4,406.47
71.97
59.0600
4,250.55
71.96
6.4380
463.28
71.95
1.9890
143.11
71.94
19.2300
1,383.41
71.93
8.1240
584.36
71.92
29.4200
2,115.89
71.91
7.8460
564.21
71.90
119.9710
8,625.91
71.89
16.0200
1,151.68
71.88
264.8510
19,037.49
71.87
20.0670
1,442.22
71.86
8.2470
592.63
71.85
133.8220
9,615.11
71.84
11.3510
815.46
71.83
147.0200
10,560.45
71.82
28.8090
2,069.06
71.81
92.4050
6,635.60
71.80
675.8550
48,526.39
71.79
38.7280
2,780.28
71.78
4.0970
294.08
71.77
10.3800
744.97
71.76
5.7250
410.83
71.75
280.5500
20,129.46
71.74
2.0590
147.71
71.73
10.4780
751.59
71.72
17.4610
1,252.30
71.71
14.6760
1,052.42
71.70
398.1560
28,547.79
71.69
412.2300
29,552.77
71.68
35.9660
2,578.04
71.67
4.5490
326.03
71.66
36.5150
2,616.66
71.65
133.6520
9,576.17
71.64
36.9390
2,646.31
71.63
13.0690
936.13
71.62
108.1130
7,743.05
71.61
76.3930
5,470.50
71.60
60.6720
4,344.12
71.59
122.7960
8,790.97
71.58
14.9160
1,067.69
71.57
36.9470
2,644.30
71.56
7.0300
503.07
71.55
25.8280
1,847.99
71.54
5.2000
372.01
71.53
11.9650
855.86
71.52
35.5720
2,544.11
71.51
109.7060
7,845.08
71.50
1,937.7300
138,547.70
71.49
4.6090
329.50
71.48
7.7660
555.11
71.47
3.8890
277.95
71.46
7.6740
548.38
71.45
185.8380
13,278.13
71.44
1.0680
76.30
71.43
74.1220
5,294.53
71.42
6.0330
430.88
71.41
39.0000
2,784.99
71.40
230.1490
16,432.64
71.39
362.6540
25,889.87
71.38
24.2450
1,730.61
71.37
11.9780
854.87
71.36
17.7690
1,268.00
71.35
327.7910
23,387.89
71.34
11.7790
840.31
71.33
483.1340
34,461.95
71.32
16.6750
1,189.26
71.31
336.1240
23,969.00
71.30
495.3060
35,315.32
71.29
15.4390
1,100.65
71.28
1.9630
139.92
71.27
23.4300
1,669.86
71.26
2.0700
147.51
71.25
59.4500
4,235.81
71.24
87.4420
6,229.37
71.23
85.8170
6,112.74
71.22
7.6180
542.55
71.21
3.4870
248.31
71.20
964.3920
68,664.71
71.19
2.6860
191.22
71.18
19.7170
1,403.46
71.17
53.0850
3,778.06
71.16
8.9320
635.60
71.15
182.1860
12,962.53
71.14
187.3050
13,324.88
71.13
2.8340
201.58
71.12
6.8050
483.97
71.11
64.7130
4,601.74
71.10
721.3290
51,286.49
71.09
6.0540
430.38
71.08
30.0830
2,138.30
71.07
12.9530
920.57
71.06
334.0840
23,740.01
71.05
736.4920
52,327.76
71.04
4.0310
286.36
71.03
16.1050
1,143.94
71.02
6.0620
430.52
71.01
101.6610
7,218.95
71.00
5,910.4810
419,644.15
70.99
3.0940
219.64
70.98
4.2190
299.46
70.97
33.5860
2,383.60
70.96
107.6530
7,639.06
70.95
16.5650
1,175.29
70.94
13.4080
951.16
70.93
118.2030
8,384.14
70.92
374.6850
26,572.66
70.91
17.5880
1,247.17
70.90
60.6280
4,298.53
70.89
33.6210
2,383.39
70.88
567.5930
40,230.99
70.87
5.9170
419.34
70.86
9.2240
653.61
70.85
236.3490
16,745.33
70.84
10.8040
765.36
70.83
8.8070
623.80
70.82
6.1200
433.42
70.81
5.4470
385.70
70.80
435.3240
30,820.94
70.79
9.4090
666.06
70.78
16.2190
1,147.98
70.77
114.4600
8,100.33
70.76
256.5730
18,155.11
70.75
104.4760
7,391.68
70.74
18.5930
1,315.27
70.73
5.4340
384.35
70.72
13.1460
929.69
70.71
35.3550
2,499.95
70.70
433.6180
30,656.79
70.69
177.8790
12,574.27
70.68
70.2480
4,965.13
70.67
311.6490
22,024.23
70.66
139.9250
9,887.10
70.65
58.3900
4,125.25
70.64
92.1960
6,512.73
70.63
65.6030
4,633.54
70.62
15.4490
1,091.01
70.61
189.9590
13,413.00
70.60
1,116.6970
78,838.81
70.59
2.9020
204.85
70.58
183.2030
12,930.47
70.57
10.2440
722.92
70.56
61.9340
4,370.06
70.55
15.7950
1,114.34
70.54
92.2860
6,509.85
70.53
3.1950
225.34
70.52
8.0150
565.22
70.51
17.2920
1,219.26
70.50
3,153.2190
222,301.94
70.49
3.2100
226.27
70.48
55.6000
3,918.69
70.47
3.9010
274.90
70.46
148.0440
10,431.18
70.45
181.0700
12,756.38
70.44
8.9710
631.92
70.43
21.5730
1,519.39
70.42
12.0410
847.93
70.41
24.2650
1,708.50
70.40
637.6120
44,887.88
70.39
4.3450
305.84
70.38
33.1570
2,333.59
70.37
2.8870
203.16
70.36
23.0210
1,619.76
70.35
13.7240
965.48
70.34
15.7910
1,110.74
70.33
46.1330
3,244.53
70.32
43.3760
3,050.20
70.31
8.5540
601.43
70.30
368.9290
25,935.71
70.29
11.5350
810.80
70.28
48.8070
3,430.16
70.27
4.6500
326.76
70.26
4.3820
307.88
70.25
140.2090
9,849.68
70.24
124.0530
8,713.48
70.23
87.7580
6,163.24
70.22
103.7220
7,283.36
70.21
17.3990
1,221.58
70.20
733.6250
51,500.48
70.19
12.9830
911.28
70.18
241.9640
16,981.03
70.17
20.5010
1,438.56
70.16
6.6000
463.06
70.15
11.3540
796.48
70.14
9.4700
664.23
70.13
62.1090
4,355.70
70.12
161.6830
11,337.21
70.11
69.8700
4,898.59
70.10
1,490.4850
104,483.00
70.09
55.3800
3,881.58
70.08
124.3550
8,714.80
70.07
22.8890
1,603.83
70.06
10.7470
752.93
70.05
14.9460
1,046.97
70.04
5.7930
405.74
70.03
31.0970
2,177.72
70.02
73.8110
5,168.25
70.01
73.0970
5,117.52
70.00
16,802.1570
1,176,150.99
69.99
165.5090
11,583.97
69.98
6.4880
454.03
69.97
4.3270
302.76
69.96
140.3380
9,818.05
69.95
54.2870
3,797.38
69.94
64.3790
4,502.67
69.93
1.8660
130.49
69.92
623.5240
43,596.80
69.91
12.0180
840.18
69.90
1,090.9360
76,256.43
69.89
17.0380
1,190.79
69.88
40.3280
2,818.12
69.87
10.5480
736.99
69.86
6.1150
427.19
69.85
138.1640
9,650.76
69.84
4.0700
284.25
69.83
4.4940
313.82
69.82
51.6000
3,602.71
69.81
2.1450
149.74
69.80
2,645.0030
184,621.21
69.79
46.5340
3,247.61
69.78
86.2030
6,015.25
69.77
14.9990
1,046.48
69.76
6.6030
460.63
69.75
36.1800
2,523.56
69.74
15.6520
1,091.57
69.73
8.4160
586.85
69.72
2.3890
166.56
69.71
11.4080
795.25
69.70
46.3170
3,228.29
69.69
642.5710
44,780.77
69.68
2.2020
153.44
69.67
3.8960
271.43
69.66
12.2670
854.52
69.65
20.2860
1,412.92
69.64
2.4490
170.55
69.63
2.0420
142.18
69.62
13.9140
968.69
69.61
18.3410
1,276.72
69.60
92.7050
6,452.27
69.59
1.0370
72.16
69.58
72.4260
5,039.40
69.57
1.9960
138.86
69.56
2.4840
172.79
69.55
51.2400
3,563.74
69.54
6.4690
449.85
69.53
0.7590
52.77
69.52
5.2720
366.51
69.51
21.1620
1,470.97
69.50
907.1390
63,046.16
69.49
5.0790
352.94
69.48
16.2210
1,127.04
69.47
4.1820
290.52
69.46
3.4800
241.72
69.45
33.0910
2,298.17
69.44
4.1590
288.80
69.43
1.0660
74.01
69.42
32.2320
2,237.55
69.41
17.6800
1,227.17
69.40
198.2600
13,759.24
69.39
6.5720
456.03
69.38
45.9080
3,185.10
69.37
7.1500
496.00
69.36
1.0680
74.08
69.35
14.1120
978.67
69.34
2.4410
169.26
69.33
8.3870
581.47
69.32
1.5700
108.83
69.31
6.5200
451.90
69.30
54.0930
3,748.64
69.29
4.7290
327.67
69.28
70.5890
4,890.41
69.27
9.3690
648.99
69.26
3.8390
265.89
69.25
20.1400
1,394.70
69.24
11.6270
805.05
69.23
10.3970
719.78
69.22
3.3780
233.83
69.21
8.2820
573.20
69.20
171.8570
11,892.50
69.19
0.5140
35.56
69.18
5.8480
404.56
69.17
2.8910
199.97
69.16
11.6330
804.54
69.15
106.3320
7,352.86
69.14
37.7730
2,611.63
69.13
75.7460
5,236.32
69.12
32.1440
2,221.79
69.11
106.7200
7,375.42
69.10
82.7550
5,718.37
69.09
30.6120
2,114.98
69.08
19.1420
1,322.33
69.07
3.0220
208.73
69.06
6.7230
464.29
69.05
57.2530
3,953.32
69.04
5.9320
409.55
69.03
0.6450
44.52
69.02
13.4950
931.42
69.01
10.6780
736.89
69.00
6,721.2380
463,765.42
68.99
4.7370
326.81
68.98
1.7740
122.37
68.97
2.1000
144.84
68.96
5.5530
382.93
68.95
4.7280
326.00
68.94
10.3410
712.91
68.93
54.0960
3,728.84
68.92
6.6210
456.32
68.91
0.7240
49.89
68.90
87.4820
6,027.51
68.89
162.2430
11,176.92
68.88
464.7660
32,013.08
68.87
7.8620
541.46
68.86
190.0740
13,088.50
68.85
25.6700
1,767.38
68.84
12.5420
863.39
68.83
4.3740
301.06
68.82
56.2410
3,870.51
68.81
19.5960
1,348.40
68.80
2,848.6640
195,988.08
68.79
6.7120
461.72
68.78
3.0190
207.65
68.77
3.9440
271.23
68.76
103.1300
7,091.22
68.75
550.4110
37,840.76
68.74
6.4650
444.40
68.73
2.4290
166.95
68.72
2.6690
183.41
68.71
71.2440
4,895.18
68.70
147.3330
10,121.78
68.69
4.2750
293.65
68.68
95.2230
6,539.92
68.67
7.9560
546.34
68.66
48.5360
3,332.48
68.65
24.9910
1,715.63
68.64
4.8920
335.79
68.63
13.3570
916.69
68.62
5.8230
399.57
68.61
8.5360
585.65
68.60
550.8210
37,786.32
68.59
10.9620
751.88
68.58
38.2460
2,622.91
68.57
13.9660
957.65
68.56
11.1150
762.04
68.55
23.5190
1,612.23
68.54
11.2180
768.88
68.53
20.6430
1,414.66
68.52
111.4510
7,636.62
68.51
16.0160
1,097.26
68.50
1,386.8620
95,000.05
68.49
1.6350
111.98
68.48
10.2610
702.67
68.47
4.6650
319.41
68.46
6.7600
462.79
68.45
55.1150
3,772.62
68.44
2.0100
137.56
68.43
105.7370
7,235.58
68.42
2.6340
180.22
68.41
0.3860
26.41
68.40
486.4750
33,274.89
68.39
9.5820
655.31
68.38
28.9010
1,976.25
68.37
5.6260
384.65
68.36
8.5700
585.85
68.35
304.8330
20,835.34
68.34
4.4190
301.99
68.33
225.7650
15,426.52
68.32
5.9010
403.16
68.31
10.5470
720.47
68.30
1,313.1450
89,687.80
68.29
2.0870
142.52
68.28
29.1440
1,989.95
68.27
4.7740
325.92
68.26
1.0070
68.74
68.25
10.8410
739.90
68.24
4.8400
330.28
68.23
3.4890
238.05
68.22
12.2210
833.72
68.21
20.2150
1,378.87
68.20
165.9760
11,319.56
68.19
45.4740
3,100.87
68.18
218.7140
14,911.92
68.17
13.0330
888.46
68.16
28.8380
1,965.60
68.15
3.7870
258.08
68.14
1.9690
134.17
68.13
11.3810
775.39
68.12
1.8170
123.77
68.11
46.2040
3,146.95
68.10
139.8970
9,526.99
68.09
7.3100
497.74
68.08
2.4970
170.00
68.07
0.7880
53.64
68.06
2.0240
137.75
68.05
89.4380
6,086.26
68.04
0.8950
60.90
68.03
126.0090
8,572.39
68.02
18.4420
1,254.42
68.01
134.6960
9,160.67
68.00
10,102.7060
686,984.01
67.99
30.8340
2,096.40
67.98
1.9220
130.66
67.97
3.1080
211.25
Recent Trades
Price
Size
Time
72.9400
0.0720
06:39:10
72.9400
1.7710
06:39:10
72.9400
36.5970
06:39:13
72.9500
11.8730
06:39:20
72.9400
3.5200
06:39:23
72.9400
0.1030
06:39:25
72.9500
1.3530
06:39:26
72.9500
104.0970
06:39:26
72.9500
22.0630
06:39:26
72.9500
16.3400
06:39:26
72.9500
0.0710
06:39:26
72.9500
0.0710
06:39:26
72.9500
0.0710
06:39:26
72.9500
0.0710
06:39:26
72.9500
0.0710
06:39:26
72.9500
0.0710
06:39:26
72.9500
0.2230
06:39:26
72.9500
0.0710
06:39:26
72.9500
0.0710
06:39:26
72.9500
0.0690
06:39:26
72.9500
0.1380
06:39:26
72.9500
0.0720
06:39:26
72.9500
0.4130
06:39:26
72.9500
0.2460
06:39:26
72.9500
6.7730
06:39:26
72.9500
3.0110
06:39:26
72.9500
0.0720
06:39:26
72.9500
0.0710
06:39:26
72.9500
0.0710
06:39:26
72.9500
0.0720
06:39:26
72.9500
0.2770
06:39:30
72.9500
26.1370
06:39:30
72.9500
5.9250
06:39:36
72.9500
0.0690
06:39:36
72.9500
0.0710
06:39:36
72.9500
0.0710
06:39:36
72.9500
0.0710
06:39:36
72.9500
0.0710
06:39:36
72.9500
0.1380
06:39:36
72.9500
0.2680
06:39:36
72.9500
9.0680
06:39:36
72.9500
0.4120
06:39:36
72.9500
0.0720
06:39:36
72.9500
35.9700
06:39:36
72.9500
0.0720
06:39:36
72.9500
16.7410
06:39:36
72.9600
1.8380
06:39:37
72.9600
47.6740
06:39:37
72.9600
0.2770
06:39:37
72.9600
0.0710
06:39:37
72.9600
0.0710
06:39:37
72.9600
0.0690
06:39:37
72.9600
0.1380
06:39:37
72.9600
133.7100
06:39:37
72.9600
2.5600
06:39:37
72.9500
0.6000
06:39:38
72.9600
1.2180
06:39:38
72.9600
0.0700
06:39:41
72.9600
0.0720
06:39:41
72.9600
0.0720
06:39:41
72.9600
0.0710
06:39:41
72.9600
0.0710
06:39:41
72.9600
0.0710
06:39:41
72.9600
0.0710
06:39:41
72.9600
0.0710
06:39:41
72.9600
0.0710
06:39:41
72.9600
0.2720
06:39:41
72.9600
5.4430
06:39:41
72.9600
0.1650
06:39:41
72.9600
0.0710
06:39:41
72.9600
0.0690
06:39:41
72.9600
0.1380
06:39:41
72.9600
0.0710
06:39:41
72.9600
0.1030
06:39:41
72.9600
0.2770
06:39:41
72.9600
5.0000
06:39:41
72.9600
0.0720
06:39:41
72.9600
0.0710
06:39:41
72.9600
0.0710
06:39:41
72.9600
71.2990
06:39:41
72.9600
49.3730
06:39:41
72.9600
28.4100
06:39:41
72.9600
28.6200
06:39:41
72.9600
49.3730
06:39:41
72.9600
108.0790
06:39:41
72.9600
102.8610
06:39:41
72.9600
33.5040
06:39:41
72.9600
0.2770
06:39:41
72.9600
7.5000
06:39:41
72.9600
85.3360
06:39:41
72.9600
93.0400
06:39:41
72.9600
77.5900
06:39:41
72.9600
13.7180
06:39:41
72.9600
52.6470
06:39:41
72.9600
0.1620
06:39:42
72.9600
1.0000
06:39:45
72.9700
0.0710
06:39:45
72.9700
0.0710
06:39:45
72.9700
0.0130
06:39:45
72.9600
0.8000
06:39:45