English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.33
Open
4.24000000
Low
4.20000000
High
4.37000000
Vol
65,059
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
12.81
0.4700
6.02
12.80
560.8000
7,178.24
12.79
36.1900
462.87
12.78
0.7000
8.95
12.77
0.5400
6.90
12.75
1.0800
13.77
12.74
2.0200
25.73
12.69
2.6200
33.25
12.68
1.1800
14.96
12.67
1.2100
15.33
12.64
2.1800
27.56
12.63
0.4700
5.94
12.60
99.4400
1,252.94
12.59
1.2100
15.23
12.58
0.5500
6.92
12.52
1.7800
22.29
12.51
2.0200
25.27
12.50
26.6500
333.13
12.49
9.0000
112.41
12.46
50.5000
629.23
12.45
3.0900
38.47
12.44
8.3900
104.37
12.43
3.0000
37.29
12.41
5.0000
62.05
12.40
2.9400
36.46
12.36
1.2100
14.96
12.35
0.6800
8.40
12.34
0.9300
11.48
12.30
11.0800
136.28
12.29
0.8100
9.95
12.28
1.2100
14.86
12.27
1.0200
12.52
12.26
10.7000
131.18
12.25
4.7100
57.70
12.24
0.5000
6.12
12.21
1.2100
14.77
12.20
29.9300
365.15
12.13
1.2100
14.68
12.12
144.2300
1,748.07
12.10
10.5900
128.14
12.09
0.4700
5.68
12.07
1.0800
13.04
12.06
0.8100
9.77
12.05
1.2100
14.58
12.04
1.9500
23.48
12.03
1.1800
14.20
12.00
695.3700
8,344.44
11.99
14.9800
179.61
11.98
273.1100
3,271.86
11.96
5.6100
67.10
11.94
1.0000
11.94
11.90
43.9800
523.36
11.87
6.8300
81.07
11.85
139.4200
1,652.13
11.84
3.6800
43.57
11.82
12.1900
144.09
11.80
76.8400
906.71
11.79
10.4600
123.32
11.75
1.9100
22.44
11.72
0.9100
10.67
11.71
3.3000
38.64
11.67
1.2100
14.12
11.65
49.7900
580.05
11.63
1.2400
14.42
11.62
1.0800
12.55
11.60
28.6100
331.88
11.56
0.4400
5.09
11.55
2.0000
23.10
11.54
0.4700
5.42
11.52
6.2000
71.42
11.50
0.5000
5.75
11.48
2.4000
27.55
11.47
2.6200
30.05
11.45
11.9400
136.71
11.44
7.8500
89.80
11.43
1.7600
20.12
11.42
0.8100
9.25
11.41
1.1300
12.89
11.40
1.5800
18.01
11.37
1.2100
13.76
11.36
2.8700
32.60
11.30
26.9500
304.54
11.29
51.1200
577.14
11.26
50.0000
563.00
11.25
1.5500
17.44
11.23
2.6200
29.42
11.21
2.0200
22.64
11.20
1.5000
16.80
11.19
603.2500
6,750.37
11.18
0.4700
5.25
11.17
1.0800
12.06
11.14
1.2100
13.48
11.11
0.6800
7.55
11.08
2.4400
27.04
11.07
0.5500
6.09
11.06
1.2100
13.38
11.05
5.9000
65.20
11.01
0.8100
8.92
11.00
348.0800
3,828.88
10.99
1.0300
11.32
10.98
3.8300
42.05
10.96
2.0700
22.69
10.95
1.0800
11.83
10.92
1.9500
21.29
10.91
1.2100
13.20
10.90
14.9800
163.28
10.89
24.2500
264.08
10.88
6.5300
71.05
10.87
1.0400
11.30
10.83
1.8900
20.47
10.81
0.8100
8.76
10.80
0.5000
5.40
10.79
3.5500
38.30
10.76
1.0700
11.51
10.75
52.2600
561.80
10.74
2.6200
28.14
10.72
1.0800
11.58
10.70
46.4100
496.59
10.68
1.2100
12.92
10.66
10.0000
106.60
10.64
3.5000
37.24
10.63
37.7600
401.39
10.61
0.8100
8.59
10.60
1.7100
18.13
10.58
148.9600
1,576.00
10.55
0.6800
7.17
10.54
0.4800
5.06
10.53
1.0700
11.27
10.52
1.7600
18.52
10.50
120.3000
1,263.15
10.48
0.4900
5.14
10.47
59.0400
618.15
10.45
1.2100
12.64
10.42
1.3000
13.55
10.41
1.0900
11.35
10.40
25.5500
265.72
10.37
1.2100
12.55
10.36
1.9500
20.20
10.35
1.4900
15.42
10.30
3.4500
35.54
10.27
2.2600
23.21
10.26
0.5000
5.13
10.25
3.1700
32.49
10.24
1.0000
10.24
10.23
0.8100
8.29
10.22
3.2400
33.11
10.20
3.4400
35.09
10.18
1.1100
11.30
10.14
1.2100
12.27
10.10
2,522.5500
25,477.76
10.08
1.1200
11.29
10.07
1.2100
12.18
10.05
1.0800
10.85
10.04
0.8100
8.13
10.01
3.3000
33.03
10.00
108.6100
1,086.10
9.99
1.2100
12.09
9.97
1.1300
11.27
9.96
15.1700
151.09
9.95
35.0000
348.25
9.91
1.2100
11.99
9.90
0.7200
7.13
9.88
23.8600
235.74
9.87
0.7000
6.91
9.86
1.9600
19.33
9.85
17.0000
167.45
9.84
1.2100
11.91
9.83
133.0800
1,308.18
9.82
1.0800
10.61
9.80
27.8000
272.44
9.77
2.6200
25.60
9.76
4.8100
46.95
9.75
0.6800
6.63
9.70
0.5200
5.04
9.68
2.0200
19.55
9.67
1.0900
10.54
9.66
11.1700
107.90
9.65
2.0100
19.40
9.61
1.7400
16.72
9.60
1.0800
10.37
9.58
20.6600
197.92
9.57
138.4300
1,324.78
9.55
1.1800
11.27
9.53
1.2100
11.53
9.52
2.6200
24.94
9.50
25.8600
245.67
9.49
0.6800
6.45
9.45
1.2100
11.43
9.44
1.2000
11.33
9.40
46.8700
440.58
9.38
1.2100
11.35
9.37
17.6300
165.19
9.35
8.1900
76.58
9.34
1.2100
11.30
9.33
0.8100
7.56
9.32
2.4400
22.74
9.30
36.7100
341.40
9.28
4.0100
37.21
9.26
0.6000
5.56
9.25
2.6800
24.79
9.24
7.5300
69.58
9.23
2.7900
25.75
9.22
23.4700
216.39
9.20
26.0500
239.66
9.16
0.8100
7.42
9.15
3.5300
32.30
9.08
0.5700
5.18
9.07
1.2100
10.97
9.04
2.6200
23.68
9.03
0.5700
5.15
9.02
4.7100
42.48
9.01
0.6800
6.13
9.00
381.6100
3,434.49
8.99
27.1100
243.72
8.98
5.0400
45.26
8.95
0.5800
5.19
8.93
0.5800
5.18
8.92
2.2400
19.98
8.91
0.5800
5.17
8.90
26.1800
233.00
8.88
3.0200
26.82
8.85
3.0000
26.55
8.84
11.7600
103.96
8.80
49.9800
439.82
8.79
2.6200
23.03
8.78
2.0100
17.65
8.77
0.6800
5.96
8.74
0.5800
5.07
8.72
4.0000
34.88
8.70
1.0800
9.40
8.69
0.7500
6.52
8.68
1.9500
16.93
8.66
31.8000
275.39
8.60
35.6700
306.76
8.58
25.8900
222.14
8.55
3.3000
28.22
8.50
335.8000
2,854.30
8.49
15.7000
133.29
8.47
1.0800
9.15
8.46
23.2100
196.36
8.44
13.8000
116.47
8.43
15.5500
131.09
8.40
5.6100
47.12
8.38
1.6600
13.91
8.37
0.6200
5.19
8.35
1.5000
12.53
8.33
0.6800
5.66
8.31
2.6200
21.77
8.30
28.0500
232.82
8.29
0.6200
5.14
8.26
243.5600
2,011.81
8.25
1,462.7500
12,067.69
8.20
418.6800
3,433.18
8.18
228.8000
1,871.58
8.16
2.0000
16.32
8.15
42.4700
346.13
8.12
259.4200
2,106.49
8.11
23.4300
190.02
8.10
4.9900
40.42
8.08
190.9100
1,542.55
8.07
57.2700
462.17
8.06
2.6200
21.12
8.05
1.0000
8.05
8.02
51.0300
409.26
8.00
4,531.7600
36,254.08
7.99
8.1500
65.12
7.98
4.1700
33.28
7.97
4.0000
31.88
7.96
6.7100
53.41
7.95
0.6300
5.01
7.93
23.5900
187.07
7.91
16.0000
126.56
7.90
30.5000
240.95
7.88
243.6500
1,919.96
7.87
0.7100
5.59
7.82
2.6200
20.49
7.80
1.0800
8.42
7.72
5.4400
42.00
7.70
33.5200
258.10
7.69
0.6800
5.23
7.66
8.5000
65.11
7.62
56.5400
430.83
7.61
1.4600
11.11
7.60
25.6600
195.02
7.58
2.6200
19.86
7.57
1.0800
8.18
7.56
1.9500
14.74
7.55
3.0000
22.65
7.53
141.5000
1,065.50
7.50
1,500.0000
11,250.00
7.45
0.7500
5.59
7.39
23.3600
172.63
7.38
609.3500
4,497.00
7.35
14.0700
103.41
7.34
4.7500
34.87
7.33
2.6200
19.20
7.32
16.9800
124.29
7.31
140.5800
1,027.64
7.30
134.4300
981.34
7.28
1.9900
14.49
7.26
2.0100
14.59
7.25
17.9500
130.14
7.22
0.7000
5.05
7.21
2.3800
17.16
7.18
150.9800
1,084.04
7.17
100.9000
723.45
7.15
6.9100
49.41
7.12
1.0800
7.69
7.10
40.4300
287.05
7.09
4.0500
28.71
7.07
0.7900
5.59
7.03
1.4300
10.05
7.01
167.8300
1,176.49
7.00
278.5800
1,950.06
6.99
2.0000
13.98
6.97
1.4300
9.97
6.95
107.9100
749.97
6.94
18.4600
128.11
6.91
1.4300
9.88
6.90
2.6900
18.56
6.88
30.0000
206.40
6.85
1.4300
9.80
6.84
14.6800
100.41
6.80
82.6000
561.68
6.79
1.4300
9.71
6.77
123.8000
838.13
6.76
33.2900
225.04
6.74
5.1600
34.78
6.73
22.7100
152.84
6.70
769.5900
5,156.25
6.69
79.3000
530.52
6.68
2.4800
16.57
6.67
20.1500
134.40
6.66
1.0400
6.93
6.61
1.4300
9.45
6.60
217.0300
1,432.40
6.58
77.8800
512.45
6.57
0.7700
5.06
6.55
1.4300
9.37
6.54
3.0800
20.14
6.53
30.0000
195.90
6.52
1,350.8200
8,807.35
6.50
11.5700
75.21
6.49
4.5800
29.72
6.45
150.9300
973.50
6.43
1.4300
9.19
6.42
0.8700
5.59
6.40
21.0000
134.40
6.38
2.2700
14.48
6.37
1.4300
9.11
6.34
810.5700
5,139.01
6.33
12.2200
77.35
6.32
2.2800
14.41
6.31
1.4300
9.02
6.30
165.0100
1,039.56
6.28
1.9600
12.31
6.27
2.3100
14.48
6.25
2.4300
15.19
6.22
41.4900
258.07
6.21
83.5300
518.72
6.20
177.4500
1,100.19
6.19
86.9800
538.41
6.17
2.3500
14.50
6.15
31.0000
190.65
6.14
0.9100
5.59
6.13
1.4300
8.77
6.12
67.8000
414.94
6.10
5.7500
35.08
6.07
3.8200
23.19
6.02
2.4000
14.45
6.01
1.4300
8.59
6.00
2,171.8500
13,031.10
5.99
12.9300
77.45
5.97
3.2700
19.52
5.96
118.3200
705.19
5.95
1.4300
8.51
5.92
2.4500
14.50
5.90
96.1600
567.34
5.89
1.4300
8.42
5.88
6.5100
38.28
5.86
2.4700
14.47
5.85
29.3000
171.41
5.84
15.4100
89.99
5.83
1.4300
8.34
5.81
2.3300
13.54
5.80
160.9100
933.28
5.79
1.1300
6.54
5.77
3.7800
21.81
5.76
6.6000
38.02
5.75
2.7600
15.87
5.72
232.3700
1,329.16
5.71
1.4300
8.17
5.70
145.1600
827.41
5.68
35.9100
203.97
5.67
2.3900
13.55
5.65
1.4300
8.08
5.64
0.9900
5.58
5.63
2.4000
13.51
5.59
3.2700
18.28
5.58
2.4300
13.56
5.57
1.1300
6.29
5.56
9.9800
55.49
5.54
24.9900
138.44
5.53
801.4300
4,431.91
5.50
686.3800
3,775.09
5.49
17.3400
95.20
5.48
77.1800
422.95
5.47
1.4300
7.82
5.46
1.1300
6.17
5.45
2.4900
13.57
5.43
1.9600
10.64
5.42
26.3300
142.71
5.41
1.5400
8.33
5.40
2.5000
13.50
5.39
11.7700
63.44
5.38
13.7900
74.19
5.37
1.3100
7.03
5.36
2.5300
13.56
5.35
11.1300
59.55
5.32
23.2300
123.58
5.31
17.3100
91.92
5.30
123.9400
656.88
5.29
33.4700
177.06
5.28
42.8000
225.98
5.27
53.5200
282.05
5.24
2.2000
11.53
5.23
208.0700
1,088.21
5.22
187.8100
980.37
5.20
7.5500
39.26
5.19
156.2400
810.89
5.18
245.6700
1,272.57
5.16
52.1800
269.25
5.15
41.6400
214.45
5.14
2.6400
13.57
5.13
236.5100
1,213.30
5.10
3.7300
19.02
5.09
53.7500
273.59
5.08
53.8700
273.66
5.06
22.3800
113.24
5.05
54.1000
273.21
5.04
4.2900
21.62
5.03
54.3300
273.28
5.02
23.7400
119.17
5.01
54.5600
273.35
5.00
232.6800
1,163.40
4.99
54.8000
273.45
4.98
83.2400
414.54
4.93
4.1600
20.51
4.91
1.1300
5.55
4.90
41.0300
201.05
4.88
13.0400
63.64
4.87
5.0500
24.59
4.86
31.5100
153.14
4.85
10.6800
51.80
4.84
2.8000
13.55
4.83
244.9600
1,183.16
4.82
82.9100
399.63
4.80
78.1000
374.88
4.79
68.3400
327.35
4.78
2.4500
11.71
4.77
2.8300
13.50
4.75
33.7500
160.31
4.74
2.3900
11.33
4.73
4.8600
22.99
4.72
38.2600
180.59
4.71
237.3600
1,117.97
4.70
80.3200
377.50
4.69
35.6600
167.25
4.68
1.0700
5.01
4.67
264.3900
1,234.70
4.65
35.6800
165.91
4.64
36.8300
170.89
4.63
30.3700
140.61
4.62
31.5800
145.90
4.61
38.8300
179.01
4.60
466.0000
2,143.60
4.58
1.1500
5.27
4.57
33.3400
152.36
4.56
2.4300
11.08
4.55
53.6100
243.93
4.54
36.2300
164.48
4.52
2.4600
11.12
4.51
1.1800
5.32
4.50
384.8800
1,731.96
4.49
36.2200
162.63
4.48
34.0300
152.45
4.47
370.3000
1,655.24
4.46
229.9000
1,025.35
4.45
1,063.0100
4,730.39
4.44
582.3100
2,585.46
4.43
237.0400
1,050.09
4.42
371.7600
1,643.18
4.41
346.1100
1,526.35
4.40
2,178.4200
9,585.05
4.39
526.4300
2,311.03
4.38
860.9300
3,770.87
4.37
1,870.1700
8,172.64
4.36
2,196.9700
9,578.79
4.35
3,050.5900
13,270.07
4.34
1,834.5100
7,961.77
4.33
4.33
390.3200
1,690.09
4.32
4,257.3600
18,391.80
4.31
3,262.8600
14,062.93
4.30
2,301.7200
9,897.40
4.29
838.4800
3,597.08
4.28
662.1400
2,833.96
4.27
531.8500
2,271.00
4.26
547.2100
2,331.11
4.25
901.6400
3,831.97
4.24
570.9700
2,420.91
4.23
418.1700
1,768.86
4.22
664.7300
2,805.16
4.21
223.9100
942.66
4.20
703.4000
2,954.28
4.19
501.6500
2,101.91
4.18
224.5800
938.74
4.17
225.2500
939.29
4.16
223.4100
929.39
4.15
308.4100
1,279.90
4.14
268.8300
1,112.96
4.13
226.7200
936.35
4.12
41.8200
172.30
4.11
70.3400
289.10
4.10
279.9800
1,147.92
4.08
2.6400
10.77
4.07
7.1000
28.90
4.06
32.0300
130.04
4.05
90.8100
367.78
4.04
14.7700
59.67
4.03
35.9800
145.00
4.00
1,171.5000
4,686.00
3.98
92.3100
367.39
3.97
6.3100
25.05
3.96
3.0000
11.88
3.95
31.6400
124.98
3.94
53.2000
209.61
3.93
7.7900
30.61
3.92
36.5100
143.12
3.91
5.3300
20.84
3.90
102.7700
400.80
3.88
1.6600
6.44
3.87
10.0700
38.97
3.86
259.0600
999.97
3.85
40.6200
156.39
3.84
3.7400
14.36
3.83
2.5700
9.84
3.82
1.6600
6.34
3.81
18.7700
71.51
3.80
1.3200
5.02
3.78
5.4600
20.64
3.77
269.5500
1,016.20
3.76
21.5000
80.84
3.75
8.8300
33.11
3.72
8.2100
30.54
3.71
18.4400
68.41
3.70
42.6000
157.62
3.69
36.9400
136.31
3.66
21.6600
79.28
3.65
53.9300
196.84
3.63
1.6600
6.03
3.62
3.9600
14.34
3.60
226.2700
814.57
3.59
14.4700
51.95
3.58
51.7200
185.16
3.57
11.9300
42.59
3.56
138.1400
491.78
3.55
14.0000
49.70
3.54
1.6600
5.88
3.53
3.8800
13.70
3.51
10.2000
35.80
3.50
1,641.8600
5,746.51
3.49
44.5100
155.34
3.48
1,476.9300
5,139.72
3.47
1.6600
5.76
3.46
4.9100
16.99
3.44
3.6600
12.59
3.42
13.9600
47.74
3.41
148.2800
505.63
3.40
23.6200
80.31
3.38
46.0300
155.58
3.36
28.5100
95.79
3.35
5.9100
19.80
3.34
1.5600
5.21
3.32
1.6600
5.51
3.31
1.5200
5.03
3.30
890.4400
2,938.45
3.29
1.6600
5.46
3.27
503.9600
1,647.95
3.26
1.6600
5.41
3.25
54.1200
175.89
3.24
243.0000
787.32
3.23
1.6600
5.36
3.20
113.5200
363.26
3.17
140.0000
443.80
3.16
34.8400
110.09
3.15
20.2100
63.66
3.13
32.6000
102.04
3.12
1.8700
5.83
3.11
20.0000
62.20
3.10
4.9300
15.28
3.06
16.3300
49.97
3.05
1,639.3400
4,999.99
3.03
290.5600
880.40
3.02
5.3000
16.01
3.01
99.8300
300.49
3.00
3,354.6900
10,064.07
2.97
6.7300
19.99
2.96
599.5500
1,774.67
2.95
4.0000
11.80
2.94
3.9000
11.47
2.90
34.4800
99.99
2.89
50.0500
144.64
2.87
178.5700
512.50
2.85
228.0600
649.97
2.80
274.8200
769.50
2.78
2.3400
6.51
2.76
200.0000
552.00
2.73
26.8900
73.41
2.71
18.4300
49.95
2.70
54.0000
145.80
2.66
1,166.3200
3,102.41
2.60
38.4600
100.00
2.58
267.6200
690.46
2.57
1.9500
5.01
2.55
3,155.0800
8,045.45
2.53
40.0000
101.20
2.52
29.4700
74.26
2.50
713.1100
1,782.78
2.42
2.0700
5.01
2.40
205.3000
492.72
2.39
61.0000
145.79
2.36
4.2400
10.01
2.35
312.5400
734.47
2.34
2.1400
5.01
2.31
27.9800
64.63
2.30
10.0000
23.00
2.28
1,319.7800
3,009.10
2.26
811.3800
1,833.72
2.25
22.2200
50.00
2.24
323.1200
723.79
2.21
4.6000
10.17
2.20
416.0800
915.38
2.19
2,592.6900
5,677.99
2.16
164.8200
356.01
2.15
255.9300
550.25
2.14
27.1400
58.08
2.12
173.4000
367.61
2.11
1,805.3300
3,809.25
2.10
35.9600
75.52
2.09
239.2300
499.99
2.08
72.1100
149.99
2.05
402.5000
825.13
2.04
2,058.8200
4,199.99
2.02
9.7300
19.65
2.01
5.0800
10.21
1.97
333.3300
656.66
1.95
20.0000
39.00
1.90
2.6400
5.02
1.88
300.0000
564.00
1.81
55.2500
100.00
1.79
200.0000
358.00
Recent Trades
Price
Size
Time
4.3600
2.4000
09:02:00
4.3600
2.3000
09:02:00
4.3600
2.4000
09:02:00
4.3600
4.0000
09:02:00
4.3600
0.7600
09:02:00
4.3600
3.8400
09:02:00
4.3600
23.3000
09:02:00
4.3600
4.6000
09:02:00
4.3600
4.6000
09:02:00
4.3600
4.6000
09:02:00
4.3600
4.6000
09:02:00
4.3600
4.6000
09:02:00
4.3600
4.6000
09:02:00
4.3500
1.2900
09:07:36
4.3500
5.1200
09:08:20
4.3500
4.6000
09:08:20
4.3500
4.6000
09:08:20
4.3500
4.6000
09:08:20
4.3500
4.6000
09:08:20
4.3500
3.9700
09:08:20
4.3500
1.1700
09:10:04
4.3500
4.3300
09:10:04
4.3500
5.5000
09:10:04
4.3500
7.3700
09:10:04
4.3500
11.3100
09:10:04
4.3500
5.8900
09:10:09
4.3500
6.2800
09:10:34
4.3400
30.3700
09:19:39
4.3400
53.0200
09:19:39
4.3400
18.6800
09:19:39
4.3400
101.0400
09:19:39
4.3400
115.0700
09:19:39
4.3400
40.3100
09:19:39
4.3400
60.9900
09:20:02
4.3400
11.4000
09:20:02
4.3400
1.1800
09:24:37
4.3400
4.0000
09:24:37
4.3400
4.0000
09:24:37
4.3400
4.0000
09:24:37
4.3400
54.9000
09:24:37
4.3400
1.3000
09:24:37
4.3400
1.3000
09:24:37
4.3400
30.3700
09:24:37
4.3400
18.6800
09:24:37
4.3400
53.0200
09:24:37
4.3400
4.6000
09:24:37
4.3400
4.6000
09:24:37
4.3400
4.6000
09:24:37
4.3400
4.6000
09:24:37
4.3400
4.6000
09:24:37
4.3400
4.6000
09:24:37
4.3400
4.6000
09:24:37
4.3400
4.6000
09:24:37
4.3400
4.6000
09:24:37
4.3400
4.6000
09:24:37
4.3400
4.6000
09:24:37
4.3400
4.6000
09:24:37
4.3400
4.6000
09:24:37
4.3400
4.6000
09:24:37
4.3400
4.6000
09:24:37
4.3400
4.6000
09:24:37
4.3400
153.7800
09:24:37
4.3500
1.2900
09:24:39
4.3500
60.6300
09:30:34
4.3500
24.7000
09:30:34
4.3500
122.1000
09:30:54
4.3400
1.1700
09:33:17
4.3500
1.2400
09:34:21
4.3400
1.1800
09:39:39
4.3400
1.2000
09:39:39
4.3400
1.2000
09:39:39
4.3400
35.6300
09:39:39
4.3300
1.1800
09:44:42
4.3300
2.4700
09:44:42
4.3300
11.5200
09:45:00
4.3300
30.3700
09:46:52
4.3300
107.7700
09:46:52
4.3400
18.6800
09:53:02
4.3400
1.1900
09:53:02
4.3400
2.4000
09:53:02
4.3400
4.0000
09:53:02
4.3400
4.0000
09:53:02
4.3400
2.2000
09:53:02
4.3400
2.4000
09:53:02
4.3400
2.2000
09:53:02
4.3400
2.2000
09:53:02
4.3400
2.3000
09:53:02
4.3400
4.6000
09:53:02
4.3400
4.6000
09:53:02
4.3400
4.6000
09:53:02
4.3400
4.6000
09:53:02
4.3400
30.3700
09:53:02
4.3400
53.0200
09:53:02
4.3300
1.2100
09:53:35
4.3400
2.8700
09:55:29
4.3400
1.1600
09:57:21
4.3300
1.2000
09:57:27
4.3400
29.2100
10:02:25
4.3400
0.7900
10:02:25
4.3300
8.5600
10:14:36