English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.09
Open
4.07700000
Low
4.01700000
High
4.10000000
Vol
101,763
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.27
7.4000
46.39
6.27
0.9700
6.08
6.26
0.8300
5.20
6.26
21.5600
134.92
6.26
2.6100
16.33
6.26
6.2200
38.91
6.25
8.3100
51.94
6.25
1.7400
10.87
6.24
4.8200
30.10
6.24
0.9200
5.74
6.24
0.8300
5.18
6.24
7.4000
46.16
6.24
6.1700
38.48
6.23
1.0100
6.29
6.22
1.4200
8.84
6.22
39.2700
244.26
6.21
1.0100
6.27
6.21
7.4000
45.93
6.20
209.0600
1,296.17
6.20
2.5600
15.86
6.20
35.7400
221.41
6.19
208.9900
1,293.02
6.19
1.0100
6.25
6.18
1.7400
10.76
6.18
6.2200
38.45
6.18
12,228.6100
75,511.67
6.17
0.8400
5.19
6.17
0.9700
5.98
6.17
1.7700
10.92
6.16
1.0100
6.22
6.15
16.0600
98.77
6.15
15.5500
95.59
6.14
7.4000
45.47
6.14
1.0100
6.20
6.14
1.6000
9.82
6.13
17.9000
109.80
6.13
1.3700
8.40
6.13
4.8200
29.55
6.12
1.7400
10.65
6.12
6.2900
38.47
6.11
8.4100
51.41
6.11
5.2900
32.32
6.11
6.2200
37.99
6.11
28.2100
172.25
6.11
0.9200
5.62
6.10
0.8500
5.19
6.10
289.9700
1,768.82
6.10
2.6100
15.92
6.10
1.3500
8.23
6.09
106.8200
650.75
6.09
68.4900
417.10
6.08
7.4000
45.01
6.08
4.5800
27.83
6.08
1.6000
9.72
6.07
1.4200
8.62
6.07
14.3500
87.10
6.07
2.7800
16.87
6.06
0.8500
5.15
6.06
1.7400
10.54
6.05
7.4000
44.78
6.05
45.3700
274.49
6.04
1.0100
6.10
6.04
1.5800
9.54
6.03
6.2200
37.53
6.02
7.4000
44.56
6.02
482.3400
2,903.69
6.01
1.6000
9.62
6.01
5.8600
35.22
6.01
0.9600
5.76
6.00
4.5000
27.00
6.00
3,240.9000
19,445.40
6.00
9.0200
54.11
6.00
1.0100
6.06
5.99
7.4000
44.33
5.99
277.3000
1,661.03
5.99
21.9200
131.26
5.98
15.9100
95.14
5.98
15.6800
93.75
5.98
0.8600
5.14
5.98
1.4100
8.43
5.97
1.0100
6.03
5.97
2.8000
16.72
5.97
1.7900
10.68
5.97
1.7700
10.56
5.96
7.0900
42.27
5.96
7.4000
44.11
5.96
2.5000
14.89
5.95
1.6000
9.53
5.95
1.0100
6.01
5.95
17.9600
106.86
5.93
7.4000
43.89
5.93
1.0100
5.99
5.92
18.2800
108.27
5.92
4.9900
29.54
5.91
0.9600
5.68
5.91
4.8200
28.49
5.91
1.0100
5.96
5.90
7.4000
43.67
5.90
723.7200
4,269.95
5.90
51.3500
302.91
5.89
1.6000
9.43
5.89
23.7400
139.83
5.88
6.5400
38.48
5.88
1.0100
5.94
5.87
7.4000
43.45
5.87
1.7700
10.39
5.86
1.0100
5.92
5.86
18.7600
109.90
5.86
1.4100
8.26
5.85
6.0600
35.45
5.84
3.9000
22.78
5.84
1.0100
5.90
5.83
2.5200
14.70
5.83
16.0800
93.71
5.82
1.4500
8.44
5.82
22.3300
129.98
5.82
7.1800
41.79
5.82
1.0100
5.88
5.82
1.0100
5.87
5.81
7.4000
43.02
5.80
4.8200
27.97
5.80
242.3100
1,405.40
5.79
1.0100
5.85
5.79
11.6700
67.55
5.78
7.4000
42.80
5.77
1.6000
9.24
5.77
8.4400
48.71
5.77
1.0100
5.83
5.77
19.3200
111.38
5.76
7.4000
42.59
5.75
15.8400
91.08
5.75
1.0100
5.81
5.73
0.9000
5.16
5.73
0.9600
5.50
5.73
8.4100
48.16
5.72
0.9000
5.15
5.72
1.0000
5.72
5.71
1.6000
9.14
5.70
1.0100
5.76
5.70
208.8500
1,190.45
5.70
5.8200
33.16
5.70
7.4000
42.16
5.70
0.9200
5.24
5.69
120.6700
686.49
5.69
130.1900
740.52
5.68
1.0100
5.74
5.68
22.7300
129.13
5.68
5,830.0200
33,114.51
5.68
3.2600
18.50
5.67
7.4000
41.94
5.66
0.9100
5.15
5.66
7.8100
44.20
5.65
1.6000
9.04
5.65
10.1900
57.57
5.64
0.9600
5.42
5.64
7.4000
41.74
5.64
1.0100
5.69
5.63
0.9200
5.18
5.62
1.4700
8.26
5.62
1.0100
5.67
5.61
2.6000
14.60
5.61
6.2200
34.91
5.61
7.4000
41.52
5.60
912.9100
5,112.30
5.60
5.8300
32.62
5.59
1.6000
8.94
5.58
7.4000
41.31
5.58
1.7700
9.88
5.57
1.0100
5.63
5.57
25.6700
142.85
5.56
126.4600
703.12
5.56
7.4000
41.11
5.55
0.9600
5.33
5.55
7.9400
44.08
5.55
248.1200
1,377.07
5.55
6.2200
34.50
5.54
108.0400
598.54
5.54
16.9300
93.76
5.53
5.4600
30.20
5.53
1.0100
5.59
5.53
1.6000
8.85
5.53
7.4000
40.90
5.51
1.0100
5.56
5.50
1,465.0100
8,057.56
5.50
2.6000
14.30
5.49
16.7200
91.84
5.49
23.8400
130.88
5.49
181.9300
998.61
5.49
1.0100
5.54
5.48
185.0800
1,014.98
5.48
14.5100
79.51
5.47
1.6000
8.75
5.47
0.9600
5.25
5.47
1.0100
5.52
5.45
6.0600
33.03
5.45
12.2300
66.62
5.45
1.0100
5.50
5.45
7.0600
38.44
5.44
7.1100
38.71
5.43
1.0100
5.48
5.41
6.2200
33.68
5.41
1.6000
8.65
5.40
1.0100
5.46
5.40
310.8700
1,678.70
5.40
1.7700
9.56
5.40
17.3700
93.76
5.39
4.8200
25.99
5.39
1.5600
8.41
5.38
1.9700
10.60
5.38
1.5300
8.23
5.36
1.0100
5.42
5.36
23.2400
124.57
5.35
2,863.1400
15,317.80
5.35
6.2200
33.27
5.35
1.6000
8.56
5.34
1.0100
5.40
5.34
7.2000
38.46
5.33
8.4000
44.77
5.32
1.0100
5.37
5.31
1.7700
9.40
5.30
1.0100
5.35
5.30
10.4900
55.60
5.30
97.5600
516.78
5.30
4.8200
25.53
5.29
5.9900
31.71
5.29
2.7000
14.29
5.29
1.6000
8.46
5.29
6.2200
32.87
5.28
1.0100
5.33
5.26
17.8200
93.75
5.26
1.0100
5.31
5.25
1.6100
8.46
5.25
60.6200
318.26
5.24
1.0100
5.29
5.24
7.3400
38.45
5.23
1.6000
8.36
5.22
7.9900
41.72
5.22
1.0100
5.27
5.21
8.4000
43.76
5.20
2,333.2500
12,132.90
5.19
38.4300
199.53
5.18
1.2700
6.58
5.17
1.6000
8.26
5.16
16.2200
83.70
5.16
89.5000
461.64
5.15
120.8500
622.86
5.15
189.5800
976.34
5.15
9.7100
50.00
5.15
25.6800
132.12
5.14
1.6000
8.23
5.14
37.0000
190.18
5.14
7.2200
37.10
5.14
1.7700
9.09
5.13
18.2800
93.76
5.13
2.0000
10.25
5.12
1.2700
6.50
5.12
1.6500
8.45
5.11
1.6000
8.17
5.10
134.8500
687.74
5.10
1.4200
7.24
5.09
197.5100
1,005.13
5.07
149.1200
756.04
5.06
1.2700
6.42
5.05
120.3900
607.97
5.04
1.6000
8.07
5.04
7.4400
37.49
5.04
6.2200
31.33
5.02
1.2500
6.28
5.01
9.9900
50.07
5.01
24.7000
123.75
5.00
2,898.5200
14,492.60
5.00
804.3200
4,020.80
5.00
8.0000
39.98
4.99
1.0100
5.04
4.99
2.1800
10.88
4.99
1.6900
8.43
4.99
52.9600
264.16
4.98
1.6000
7.97
4.98
209.6800
1,044.21
4.98
19.0400
94.74
4.97
23.2500
115.60
4.97
120.0000
596.28
4.97
1.7700
8.79
4.96
59.5200
295.10
4.95
1.0400
5.15
4.95
452.0000
2,237.40
4.94
1.2800
6.33
4.94
56.5800
279.51
4.94
12.1500
59.98
4.93
96.0400
473.86
4.93
1.0500
5.18
4.92
1.6000
7.88
4.92
6.2200
30.58
4.91
58.1200
285.37
4.90
1.6800
8.24
4.90
2,727.9100
13,366.76
4.89
17.7600
86.85
4.89
3.0500
14.90
4.88
4.5000
21.94
4.87
19.2400
93.76
4.86
3.3400
16.24
4.86
48.9800
237.94
4.85
1,009.7000
4,897.05
4.83
1.2800
6.18
4.80
1.7700
8.50
4.80
1.6000
7.68
4.80
379.4300
1,821.26
4.80
569.7100
2,734.04
4.77
1.2800
6.11
4.75
1.7900
8.50
4.75
3.7900
18.00
4.75
19.7500
93.79
4.74
6.2200
29.50
4.74
1.6000
7.59
4.74
37.0000
175.38
4.74
1.7800
8.43
4.73
6.7700
31.99
4.72
1.2800
6.04
4.72
11.2300
53.01
4.71
5.3000
24.97
4.71
1.8800
8.86
4.70
451.2700
2,120.97
4.70
2.6000
12.22
4.69
6.2200
29.15
4.68
6.0000
28.10
4.68
1.6000
7.49
4.67
1.2800
5.98
4.67
1.7700
8.26
4.66
11.2800
52.52
4.65
364.7200
1,695.95
4.65
1.7700
8.23
4.63
27.7700
128.58
4.62
1.6000
7.39
4.62
1.8300
8.45
4.62
1.2900
5.95
4.60
85.0900
391.41
4.57
6.2200
28.45
4.57
1.7700
8.09
4.57
1.2900
5.89
4.56
1.6000
7.29
4.55
3.0700
13.97
4.55
531.8300
2,420.36
4.55
11.9100
54.19
4.54
105.0000
476.70
4.53
15.7100
71.20
4.53
1.1400
5.17
4.53
10.0000
45.30
4.53
33.7100
152.67
4.52
17.0200
76.96
4.52
1.2400
5.60
4.52
77.5600
350.26
4.52
40.0000
180.60
4.51
1.8800
8.49
4.51
20.7700
93.74
4.51
7.8000
35.19
4.51
193.6800
873.69
4.51
123.9500
559.01
4.51
2.4400
10.99
4.50
1.1500
5.18
4.50
17.1000
76.98
4.50
2,436.2600
10,963.17
4.50
5.3900
24.24
4.49
1.7700
7.95
4.49
109.2900
490.71
4.48
7.2800
32.61
4.48
1.1600
5.19
4.46
1.1600
5.17
4.45
400.0000
1,780.00
4.44
4.9600
22.02
4.44
2.0000
8.88
4.44
1.6000
7.10
4.43
19.2200
85.22
4.43
2.4500
10.86
4.43
18.5400
82.13
4.43
1.8600
8.24
4.42
31.4200
138.88
4.41
17.9300
79.13
4.41
7.8000
34.41
4.41
1.1600
5.12
4.40
134.2900
590.88
4.40
21.3100
93.74
4.39
58.9000
258.75
4.39
16.6300
73.04
4.39
1.1600
5.09
4.39
1.2800
5.61
4.38
1.6000
7.00
4.37
15.3200
66.96
4.37
1.1600
5.07
4.36
17.6400
76.96
4.36
1.1600
5.06
4.35
13.9900
60.87
4.35
39.5700
172.13
4.35
1.7700
7.69
4.35
10.0000
43.45
4.34
1.1600
5.03
4.33
1.2000
5.20
4.33
12.6500
54.77
4.32
40.0000
172.72
4.32
1.6000
6.91
4.31
1.7600
7.59
4.31
21.9600
94.71
4.31
11.3000
48.69
4.30
1.2300
5.29
4.30
378.6700
1,628.28
4.29
123.4800
529.73
4.29
11.9100
51.08
4.29
21.8700
93.78
4.28
19.2100
82.26
4.28
2.3400
10.01
4.28
3.7700
16.12
4.27
121.1100
517.14
4.27
8.5500
36.49
4.26
5.3100
22.64
4.26
57.7200
245.89
4.26
4.0800
17.36
4.26
134.3600
571.70
4.25
134.5300
572.16
4.25
54.6700
232.40
4.25
448.7200
1,907.06
4.25
3.7900
16.10
4.25
7.1600
30.41
4.25
25.7500
109.33
4.25
2.3600
10.02
4.24
9.4500
40.09
4.24
325.0000
1,378.00
4.24
114.9900
487.44
4.24
2.4800
10.50
4.23
5.7600
24.34
4.22
347.9400
1,469.00
4.22
31.9900
135.00
4.22
5.2100
21.98
4.22
310.1900
1,307.76
4.22
257.7000
1,086.21
4.21
4.7200
19.89
4.21
54.6700
230.27
4.21
310.0500
1,305.31
4.21
4.3400
18.25
4.21
1.7700
7.44
4.20
4,029.9400
16,925.75
4.20
6.4300
27.00
4.20
1.6000
6.71
4.19
2.3900
10.02
4.19
2.5000
10.48
4.19
2.9100
12.18
4.18
26.5700
111.12
4.18
238.9300
998.73
4.17
54.6700
228.14
4.17
244.4400
1,019.80
4.17
1.2400
5.16
4.16
73.7900
307.26
4.16
944.3800
3,929.57
4.16
365.5000
1,519.75
4.15
72.0900
299.39
4.15
365.5000
1,517.19
4.15
55.7300
231.28
4.15
76.8600
318.89
4.15
72.0900
299.03
4.14
385.7500
1,598.55
4.14
92.3400
382.56
4.14
106.8500
442.36
4.14
385.7500
1,596.62
4.14
93.5900
387.28
4.14
23.6200
97.67
4.13
74.9200
309.72
4.13
92.3400
381.64
4.13
385.7500
1,593.92
4.13
7.3500
30.36
4.13
20.2500
83.61
4.13
607.4600
2,507.59
4.13
27.9400
115.28
4.13
385.7500
1,591.22
4.12
92.3400
380.72
4.12
142.4800
587.30
4.12
20.2500
83.45
4.12
39.7300
163.65
4.12
580.0800
2,388.77
4.12
20.2500
83.37
4.11
142.6700
586.94
4.11
191.8600
789.12
4.11
117.5900
483.53
4.11
715.2800
2,940.52
4.11
57.0000
234.27
4.11
118.9000
488.56
4.11
216.1300
887.86
4.11
484.4600
1,989.68
4.11
118.7900
487.75
4.11
372.4700
1,528.99
4.10
118.6600
486.98
4.10
387.0000
1,587.86
4.10
215.6600
884.64
4.10
21.5000
88.17
4.10
21.5000
88.15
4.10
112.2300
460.03
4.10
143.7000
588.88
4.10
56.4400
231.23
4.10
93.5900
383.34
4.10
45.1600
184.93
4.09
40.9400
167.61
4.09
19.4400
79.57
4.09
20.2500
82.86
4.09
4.09
20.2500
82.82
4.09
387.0000
1,582.44
4.09
123.4500
504.66
4.09
60.9900
249.27
4.09
215.8600
882.00
4.09
387.0000
1,580.90
4.08
368.2800
1,504.06
4.08
190.9300
779.57
4.08
470.2200
1,919.44
4.08
492.9100
2,011.57
4.08
338.3500
1,380.47
4.08
434.3300
1,771.63
4.08
118.9500
485.08
4.08
795.2600
3,242.28
4.08
793.9800
3,236.26
4.08
393.5300
1,603.63
4.07
144.1900
587.43
4.07
457.8400
1,864.78
4.07
264.9200
1,078.75
4.07
412.6100
1,679.74
4.07
643.6800
2,619.78
4.07
483.5500
1,967.56
4.07
142.3200
578.96
4.07
92.3400
375.55
4.07
118.0500
479.99
4.07
389.2100
1,582.14
4.06
174.0000
707.14
4.06
118.0800
479.76
4.06
20.2500
82.26
4.06
640.1100
2,599.49
4.06
20.2500
82.19
4.06
111.4600
452.30
4.06
167.3200
678.82
4.06
126.7600
514.14
4.06
97.9200
397.07
4.05
880.6200
3,570.03
4.05
98.0600
397.44
4.05
170.2000
689.48
4.05
159.3200
644.93
4.05
391.6000
1,584.81
4.05
72.0900
291.68
4.04
149.9100
605.79
4.04
563.5100
2,276.58
4.04
72.0900
290.96
4.03
365.5000
1,474.06
4.03
72.0900
290.59
4.03
76.3000
307.26
4.03
437.5900
1,761.74
4.02
72.0900
289.87
4.02
365.5000
1,468.94
4.02
300.2200
1,205.98
4.01
944.3800
3,790.74
4.01
1.6000
6.42
4.01
390.4200
1,566.37
4.01
664.2000
2,663.44
4.00
26.4800
105.97
4.00
1,260.9500
5,043.80
4.00
558.3500
2,232.28
4.00
76.8900
307.25
4.00
1.4600
5.83
3.99
12.5200
49.97
3.99
2.6700
10.65
3.98
143.0000
569.14
3.98
54.6700
217.48
3.98
1.2600
5.01
3.97
53.0700
210.69
3.96
23.0300
91.29
3.96
50.4600
199.97
3.96
20.2100
80.03
3.95
467.8600
1,849.92
3.95
1.6000
6.32
3.95
2.0900
8.26
3.95
2,826.4500
11,164.48
3.95
1.2700
5.01
3.94
2.2500
8.87
3.94
54.6700
215.35
3.93
668.1700
2,626.58
3.93
23.3700
91.84
3.92
19.6200
76.97
3.92
2.4200
9.49
3.92
89.3100
350.01
3.92
2.5600
10.03
3.92
1.4900
5.83
3.91
19.6800
76.99
3.91
25.5700
99.98
3.90
2.5700
10.03
3.90
19.7300
76.97
3.90
204.2000
796.38
3.89
374.1500
1,456.19
3.89
28.7000
111.64
3.89
1.2900
5.01
3.88
7.0500
27.38
3.88
2.5700
9.98
3.88
1.2900
5.01
3.88
81.9900
318.12
3.88
2.5800
10.01
3.87
2.1900
8.48
3.87
1.3600
5.26
3.87
1.3600
5.26
3.86
23.6300
91.31
3.86
5.1800
19.99
3.86
1.3700
5.28
3.85
1,067.6900
4,110.61
3.85
1.3700
5.27
3.84
1.3700
5.26
3.84
2.8900
11.09
3.83
1.6000
6.13
3.82
20.1400
77.00
3.82
300.8800
1,149.96
3.82
2.6100
9.97
3.82
46.6500
177.97
3.81
1,623.2400
6,184.54
3.80
70.2000
267.04
3.80
2,421.2900
9,200.90
3.80
2.6300
9.98
3.80
20.2800
76.96
3.78
1,500.0000
5,670.00
3.77
3.1500
11.89
3.77
5.2900
19.95
3.77
1.6000
6.03
3.77
379.1600
1,429.43
3.77
2.6400
9.95
3.77
24.2400
91.31
3.76
1.5500
5.83
3.75
6,398.9900
23,996.21
3.75
5.9200
22.19
3.75
20.5400
76.98
3.73
50.0000
186.55
3.73
4.0300
15.01
3.72
50.0000
186.05
3.72
15.8600
59.00
3.72
80.6600
299.97
3.71
4.6100
17.12
3.71
5.3800
19.97
3.71
50.0000
185.55
3.71
5.6000
20.78
3.70
50.0000
185.05
3.70
801.1900
2,964.40
3.69
12.8300
47.39
3.69
50.0000
184.55
3.69
1.5800
5.83
3.69
1.3600
5.01
3.68
50.0000
184.05
3.68
2.3100
8.50
3.67
84.7100
311.06
3.67
59.8500
219.71
3.66
29.5000
107.97
3.65
385.5700
1,407.33
3.65
1.6000
5.84
3.64
4.6300
16.86
3.64
45.8700
166.97
3.64
1.3800
5.02
3.63
55.4600
201.32
3.62
30.0000
108.60
3.62
82.8900
299.98
3.62
442.2000
1,598.55
3.61
1.6100
5.81
3.60
817.4700
2,942.89
3.59
278.5500
999.99
3.59
1.6000
5.74
3.58
27.9300
99.99
3.58
25.5100
91.30
3.53
1.6000
5.64
3.52
1.4200
5.00
3.52
38.4000
135.17
3.52
85.2500
299.99
3.51
5.0000
17.56
3.51
238.8200
838.26
3.50
3,204.4800
11,215.68
3.50
2.4300
8.50
3.48
2.3700
8.24
3.47
440.4300
1,528.29
3.47
1.6000
5.55
3.46
503.7600
1,740.99
3.45
8.6900
29.98
3.42
3.4600
11.85
3.42
42.8900
146.68
3.42
87.7400
299.98
3.41
293.1600
999.97
3.41
468.9100
1,598.98
3.40
150.0600
510.20
3.36
6.2500
21.03
3.34
149.6100
500.00
3.34
3.5000
11.69
3.33
1.5300
5.10
3.33
48.0500
159.96
3.32
2.5600
8.50
3.32
100.0000
332.00
3.32
90.3800
299.97
3.31
7.0000
23.18
3.31
40.5700
134.21
3.30
1,078.2300
3,558.16
3.29
1.5200
5.00
3.28
33.7500
110.70
3.25
2.3300
7.57
3.24
2.5500
8.26
3.24
143.5400
464.35
3.22
38.8000
124.97
3.22
93.1900
299.98
3.21
28.6700
92.09
3.21
311.4200
999.97
3.21
30.0000
96.30
3.20
453.0000
1,449.60
3.18
10.0000
31.80
3.16
21.5100
67.97
3.16
2.6900
8.49
3.15
1.9000
5.98
3.14
7.7000
24.18
3.12
10.0000
31.23
3.12
1,702.0200
5,310.30
3.12
96.1800
299.99
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
292.0300
905.29
3.07
32.5700
99.99
3.06
32.2200
98.53
3.04
1,013.1600
3,080.01
3.01
101.7100
306.15
3.00
3,343.2500
10,029.75
2.99
303.0100
906.00
2.98
100.0000
298.00
2.95
50.0000
147.50
2.93
3.4000
9.98
2.92
9.5400
27.82
2.90
22.0900
64.06
2.89
172.8900
500.00
2.85
10.0000
28.50
2.83
771.2500
2,182.64
2.81
300.0000
843.00
2.80
1,071.0400
2,999.98
2.80
341.7600
956.93
2.79
3.9400
10.99
2.77
6.0000
16.64
2.75
12.3800
34.05
2.72
177.0000
481.79
2.72
413.2600
1,124.07
2.71
300.0000
813.00
2.70
34.5500
93.29
2.69
11.8800
31.97
2.67
100.0000
267.00
2.66
12.4000
32.98
2.65
115.8400
306.98
2.63
190.0400
500.00
2.61
500.0000
1,305.00
2.59
57.8900
149.94
2.55
150.5900
384.00
2.54
100.0000
253.90
2.54
96.8200
245.63
2.51
643.4500
1,615.06
2.50
546.9400
1,367.35
2.48
201.7700
499.99
2.47
14.9100
36.78
2.40
95.4200
229.01
2.39
2.1800
5.21
2.39
100.0000
238.80
2.37
210.6100
499.99
2.35
4.4700
10.48
2.30
10.0000
23.00
2.26
53.5200
121.01
2.25
252.0000
567.50
2.25
352.2300
792.52
2.24
18.8500
42.28
2.23
448.5800
998.99
2.22
225.2300
500.01
2.20
5,056.8100
11,124.98
2.18
165.0800
359.87
2.17
250.0000
542.50
2.16
294.5900
636.31
2.15
53.9500
115.99
2.11
4.7300
9.99
2.10
4,814.8500
10,111.19
2.08
2,377.2800
4,944.74
2.07
735.4100
1,522.30
2.06
13.7200
28.25
2.04
2.5000
5.10
2.04
2,892.2700
5,894.45
2.03
5.0000
10.15
2.02
2.4800
5.00
2.00
1,011.5000
2,023.00
1.98
50.4900
99.97
1.95
20.0000
39.00
1.94
486.4800
941.34
1.92
15.6300
30.01
1.91
100.0000
191.40
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
4.0950
72.0900
12:20:15
4.0950
4.7900
12:20:15
4.0960
20.2500
12:20:15
4.0960
1.2500
12:20:15
4.0960
97.2900
12:20:15
4.0960
3.4000
12:20:15
4.0970
20.2500
12:20:15
4.0970
365.5000
12:20:15
4.0970
1.2500
12:20:15
4.0970
34.9400
12:20:15
4.0980
7.6000
12:20:15
4.0980
20.2500
12:20:15
4.0980
72.0900
12:20:15
4.0980
1.2500
12:20:15
4.0980
122.4500
12:20:15
4.0990
20.2500
12:20:15
4.0990
97.5800
12:20:15
4.0990
1.2500
12:20:15
4.1000
58.1700
12:20:15
4.1000
50.0000
12:20:15
4.1000
20.2500
12:20:15
4.1000
117.2700
12:20:15
4.0960
4.7000
12:20:15
4.0960
4.9000
12:20:15
4.0960
4.3000
12:20:15
4.0960
4.9000
12:20:15
4.0960
1.4500
12:20:15
4.0960
7.1500
12:20:15
4.0960
12.2900
12:20:15
4.0980
19.4400
12:20:15
4.0980
20.2500
12:20:15
4.0970
20.2500
12:20:15
4.0970
8.5000
12:20:15
4.0970
1.2500
12:20:15
4.0960
20.2500
12:20:15
4.0960
19.4400
12:20:15
4.0960
1.2500
12:20:15
4.0950
9.4800
12:20:15
4.0950
10.7700
12:20:15
4.0950
0.0400
12:20:15
4.0940
14.5600
12:20:15
4.0930
20.2500
12:20:16
4.0930
4.9000
12:20:16
4.0930
1.7200
12:20:16
4.0930
4.4000
12:20:26
4.0930
0.5000
12:20:26
4.0930
4.0000
12:20:26
4.0930
47.7800
12:21:13
4.0960
4.9000
12:21:13
4.0950
20.2500
12:22:01
4.0940
0.6500
12:22:01
4.0960
20.2500
12:23:01
4.0950
0.2500
12:23:01
4.0970
2.6200
12:24:48
4.0970
17.6300
12:24:48
4.0960
3.0500
12:24:48
4.0960
8.5000
12:25:20
4.0960
4.9000
12:25:20
4.0950
4.9000
12:25:52
4.0950
23.8500
12:25:52
4.0950
4.9000
12:25:52
4.0960
1.9500
12:26:08
4.0970
20.2500
12:28:21
4.0960
0.2300
12:28:21
4.0960
20.0200
12:28:21
4.0950
20.2500
12:28:21
4.0950
20.9800
12:28:21
4.0950
4.7000
12:30:12
4.0950
0.2000
12:30:12
4.0950
7.4400
12:30:12
4.0950
1.0600
12:30:12
4.0940
1.2500
12:30:12
4.0930
1.2500
12:30:12
4.0920
0.8400
12:30:12
4.0920
4.4800
12:30:12
4.0920
20.2500
12:30:12
4.0920
20.2500
12:33:18
4.0910
19.4400
12:33:18
4.0910
1.2500
12:33:18
4.0910
20.2500
12:33:18
4.0900
20.2500
12:33:18
4.0900
122.2100
12:33:18
4.0900
4.9000
12:33:18
4.0900
4.9000
12:33:18
4.0900
4.9000
12:33:18
4.0900
4.9000
12:33:18
4.0900
4.9000
12:33:18
4.0900
4.9000
12:33:18
4.0900
4.9000
12:33:18
4.0900
4.9000
12:33:18
4.0900
1.2500
12:33:18
4.0900
4.9000
12:33:18
4.0900
4.9000
12:33:18
4.0900
4.9000
12:33:18
4.0900
4.9000
12:33:18
4.0900
4.9000
12:33:18
4.0900
4.9000
12:33:18
4.0900
4.9000
12:33:18
4.0900
30.3100
12:33:18
4.0910
4.7100
12:34:34