English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0279
Open
0.02747000
Low
0.02724000
High
0.02823000
Vol
7,946,020
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
106.7300
6.50
0.06
200.0000
12.16
0.06
94.9100
5.76
0.06
200.0000
12.12
0.06
168.4300
10.19
0.06
200.0000
12.08
0.06
200.0000
12.04
0.06
87,542.6000
5,252.56
0.06
2,000.0000
119.96
0.06
85.0000
5.09
0.06
4,737.9300
282.81
0.06
85.4800
5.10
0.06
94.9100
5.66
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
2,275.5300
134.26
0.06
2,000.0000
117.96
0.06
94.9000
5.59
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
276.0800
16.09
0.06
106.7300
6.21
0.06
129,327.6300
7,501.00
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
5,606.1300
320.67
0.06
45,705.5100
2,605.21
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
88.0000
5.01
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
105.9100
5.98
0.06
3,874.3600
216.96
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
4,131.8700
229.32
0.06
106.7300
5.92
0.06
138.3300
7.66
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
127,446.3800
7,009.55
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
321.2200
17.35
0.05
2,000.0000
107.96
0.05
192.9000
10.38
0.05
1,566.5300
84.23
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
192.9000
10.25
0.05
1,345.2000
71.30
0.05
2,000.0000
105.96
0.05
125.9200
6.66
0.05
94.9000
5.02
0.05
1,392.4800
73.48
0.05
95.7100
5.05
0.05
3,730.2200
196.66
0.05
1,765.1500
92.69
0.05
192,998.1500
10,086.08
0.05
19,098.6400
997.71
0.05
4,533.4200
236.64
0.05
100.0000
5.21
0.05
43,498.0400
2,261.90
0.05
2,000.0000
103.96
0.05
207.7000
10.78
0.05
192.9000
10.01
0.05
1,356.5800
70.00
0.05
1,570.2100
80.98
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
125.9200
6.42
0.05
2,830.2600
144.34
0.05
2,000.0000
101.96
0.05
1,392.4800
70.70
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
192.9000
9.65
0.05
33,600.0200
1,680.00
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
240,155.9500
11,959.77
0.05
1,570.2100
78.15
0.05
379.2400
18.85
0.05
192.9000
9.53
0.05
17,217.7700
850.21
0.05
102.0600
5.02
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
3,574.6000
175.16
0.05
1,000.0000
48.88
0.05
102.9400
5.03
0.05
192.9000
9.42
0.05
1,818.7500
88.77
0.05
177.5600
8.66
0.05
6,749.4200
327.35
0.05
218.4300
10.57
0.05
1,000.0000
48.38
0.05
192.9000
9.31
0.05
7,064.8000
339.11
0.05
1,920.4100
91.97
0.05
1,000.0000
47.88
0.05
5,206.0800
248.95
0.05
1,844.3700
88.11
0.05
197.4500
9.42
0.05
192.9000
9.19
0.05
59,419.1400
2,830.13
0.05
700.0000
33.32
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
9,846.3100
462.78
0.05
639.6500
30.00
0.05
1,000.0000
46.88
0.05
235.3200
10.98
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
66,312.1600
3,050.36
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
1,000.0000
45.88
0.05
3,351.2300
153.49
0.05
149.8800
6.86
0.05
2,621.8000
120.00
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
110.6000
5.05
0.05
9,256.4300
421.91
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
17,935.2600
816.95
0.05
17,543.0700
798.91
0.05
1,278.4800
58.17
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
1,000.0000
45.38
0.05
157.5500
7.13
0.05
6,217.0900
281.01
0.05
5,960.9800
268.72
0.05
71,122.9600
3,200.53
0.04
45,004.7000
2,024.31
0.04
1,000.0000
44.88
0.04
192.9000
8.65
0.04
12,827.4200
573.39
0.04
429.0000
19.12
0.04
1,589.5900
70.74
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
192.9000
8.55
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
147,381.3300
6,484.78
0.04
211.3300
9.29
0.04
223.7600
9.83
0.04
1,000.0000
43.88
0.04
192.9000
8.45
0.04
67,931.7000
2,973.37
0.04
18,910.2300
827.32
0.04
114.4200
5.00
0.04
320.1400
13.98
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
1,000.0000
43.38
0.04
115.4800
5.00
0.04
192.9000
8.34
0.04
144.8900
6.26
0.04
2,497.8700
107.41
0.04
1,000.0000
42.88
0.04
188.6200
8.08
0.04
5,723.0700
244.95
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
7,874.6800
335.30
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
2,500.0000
106.25
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
118.2100
5.00
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
29,380.2800
1,233.97
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,271.6800
53.26
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
2,872.8700
120.00
0.04
192.9000
8.05
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
13,447.2600
560.48
0.04
146.9500
6.12
0.04
144.1600
6.00
0.04
123.6400
5.14
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
121.0700
5.00
0.04
14,598.5000
601.46
0.04
10,381.6700
425.65
0.04
12,566.0300
515.08
0.04
5,150.8000
210.67
0.04
1,000.0000
40.88
0.04
7,000.0500
285.60
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
122.9600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
394.7600
15.99
0.04
1,000.0000
40.38
0.04
136.6500
5.50
0.04
192.9000
7.76
0.04
11,519.5300
460.78
0.04
200.0000
7.99
0.04
1,126.6200
44.93
0.04
2,514.4500
100.00
0.04
192.9000
7.66
0.04
138.4700
5.50
0.04
125.9500
5.00
0.04
2,645.5700
104.76
0.04
7,700.0000
304.77
0.04
10,396.5700
410.66
0.04
1,000.0000
39.38
0.04
192.9000
7.57
0.04
140.3500
5.50
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
644.4900
25.14
0.04
7,550.1600
294.31
0.04
554.2800
21.56
0.04
2,282.1000
88.73
0.04
391.8400
15.21
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
142.2300
5.50
0.04
1,000.0000
38.38
0.04
192.9000
7.39
0.04
144.1000
5.50
0.04
240.0000
9.15
0.04
2,349.6600
89.52
0.04
1,026.1400
38.99
0.04
391.8600
14.86
0.04
15,795.2100
598.64
0.04
1,000.0000
37.88
0.04
192.9000
7.30
0.04
2,647.6000
100.00
0.04
132.6300
5.00
0.04
146.0100
5.50
0.04
577.0400
21.64
0.04
233.2400
8.74
0.04
160.0800
6.00
0.04
192.9000
7.21
0.04
1,000.0000
37.38
0.04
147.8900
5.50
0.04
817.9200
30.26
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
1,000.0000
36.88
0.04
149.8300
5.50
0.04
136.2400
5.00
0.04
150.0200
5.50
0.04
7,700.0000
281.67
0.04
18,684.9300
682.00
0.04
1,000.0000
36.38
0.04
151.7700
5.50
0.04
69,095.1800
2,501.25
0.04
2,349.6600
84.82
0.04
192.9000
6.96
0.04
1,251.5900
45.06
0.04
152.8600
5.50
0.04
200.3600
7.19
0.04
1,000.0000
35.88
0.04
153.6800
5.50
0.04
140.0600
5.00
0.04
107.4100
3.83
0.04
150.0000
5.33
0.04
1,000.0000
35.38
0.04
155.6400
5.50
0.04
594.5400
21.00
0.04
16,045.1700
564.79
0.04
192.0900
6.73
0.04
26,443.0000
925.51
0.03
1,157.6000
40.40
0.03
1,000.0000
34.88
0.03
192.9000
6.71
0.03
245,300.1700
8,502.10
0.03
3,940.5000
136.26
0.03
253.0200
8.74
0.03
246,434.0400
8,514.30
0.03
2,039.4000
70.36
0.03
159.5600
5.50
0.03
1,000.0000
34.38
0.03
192.9000
6.63
0.03
59,391.0200
2,032.95
0.03
161.5800
5.50
0.03
7,079.4700
240.70
0.03
192.9000
6.55
0.03
162.2800
5.50
0.03
1,000.0000
33.88
0.03
1,031.9400
34.85
0.03
163.5500
5.50
0.03
7,700.0000
258.57
0.03
192.9000
6.47
0.03
1,000.0000
33.38
0.03
12,360.9300
412.11
0.03
165.5700
5.50
0.03
263.5400
8.74
0.03
192.9000
6.39
0.03
12,199.9700
402.60
0.03
732.7900
24.17
0.03
1,000.0000
32.88
0.03
167.5900
5.50
0.03
192.9000
6.31
0.03
257.6000
8.42
0.03
2,650.3300
86.35
0.03
259.9100
8.45
0.03
169.6000
5.50
0.03
1,000.0000
32.38
0.03
192.9000
6.24
0.03
157.0200
5.05
0.03
171.6100
5.50
0.03
6,245.8800
199.87
0.03
192.9000
6.16
0.03
172.4600
5.50
0.03
11,000.0000
350.68
0.03
274.5500
8.74
0.03
1,052.2400
33.43
0.03
215.3700
6.83
0.03
192.9000
6.09
0.03
6,452.2800
203.25
0.03
1,000.0000
31.38
0.03
908.9700
28.47
0.03
192.9000
6.01
0.03
9,594.7000
298.78
0.03
3,372.9000
104.63
0.03
1,836.1200
56.92
0.03
1,000.0000
30.88
0.03
192.9000
5.94
0.03
333.5400
10.21
0.03
7,985.9500
244.21
0.03
2,978.2700
91.02
0.03
16,454.8400
502.04
0.03
7,242.2900
220.89
0.03
192.9000
5.87
0.03
1,809.2100
55.00
0.03
1,000.0000
30.38
0.03
536.0800
16.22
0.03
449.5300
13.52
0.03
1,000.0000
29.88
0.03
349.1200
10.40
0.03
192.9000
5.73
0.03
178.3900
5.25
0.03
6,000.0000
176.40
0.03
5,900.0000
173.40
0.03
6,800.0000
199.78
0.03
5,700.0000
167.41
0.03
5,897.8300
173.16
0.03
29,141.5300
855.30
0.03
5,400.0000
158.44
0.03
5,300.0000
155.45
0.03
5,200.0000
152.46
0.03
5,100.0000
149.48
0.03
5,000.0000
146.50
0.03
4,900.0000
143.52
0.03
4,800.0000
140.54
0.03
5,596.8500
163.82
0.03
4,600.0000
134.60
0.03
4,500.0000
131.63
0.03
4,400.0000
128.66
0.03
4,300.0000
125.69
0.03
4,200.0000
122.72
0.03
4,100.0000
119.76
0.03
4,000.0000
116.80
0.03
3,900.0000
113.84
0.03
3,800.0000
110.88
0.03
3,700.0000
107.93
0.03
3,600.0000
104.98
0.03
3,500.0000
102.03
0.03
3,400.0000
99.08
0.03
3,300.0000
96.13
0.03
3,200.0000
93.18
0.03
3,100.0000
90.24
0.03
3,000.0000
87.30
0.03
2,900.0000
84.36
0.03
2,800.0000
81.42
0.03
3,959.1200
115.09
0.03
2,600.0000
75.56
0.03
2,500.0000
72.63
0.03
2,400.0000
69.70
0.03
2,472.2400
71.77
0.03
2,200.0000
63.84
0.03
2,100.0000
60.92
0.03
2,000.0000
58.00
0.03
192.9000
5.59
0.03
173.0200
5.00
0.03
1,000.0000
28.88
0.03
173.3800
5.00
0.03
218.5600
6.28
0.03
23,632.9900
678.98
0.03
42,680.3100
1,225.35
0.03
3,000.0000
86.10
0.03
2,950.0000
84.64
0.03
2,900.0000
83.17
0.03
2,850.0000
81.71
0.03
74,740.7300
2,142.07
0.03
2,750.0000
78.79
0.03
2,892.9000
82.85
0.03
2,650.0000
75.87
0.03
2,600.0000
74.41
0.03
2,550.0000
72.96
0.03
2,500.0000
71.50
0.03
2,450.0000
70.05
0.03
3,297.3400
94.24
0.03
2,350.0000
67.14
0.03
2,300.0000
65.69
0.03
67,979.9000
1,940.83
0.03
6,875.2600
196.22
0.03
2,150.0000
61.34
0.03
2,100.0000
59.89
0.03
2,050.0000
58.45
0.03
2,333.8100
66.51
0.03
1,900.0000
54.13
0.03
1,800.0000
51.26
0.03
1,700.0000
48.40
0.03
1,600.0000
45.54
0.03
1,500.0000
42.68
0.03
1,400.0000
39.82
0.03
1,300.0000
36.96
0.03
1,200.0000
34.10
0.03
1,100.0000
31.25
0.03
1,200.5700
34.10
0.03
900.0000
25.55
0.03
7,210.2600
204.63
0.03
700.0000
19.86
0.03
6,410.2600
181.67
0.03
7,810.0600
221.18
0.03
6,603.1600
186.87
0.03
200.5700
5.67
0.03
7,364.4600
208.19
0.03
6,410.2600
181.09
0.03
6,410.2600
180.96
0.03
119,082.7400
3,360.51
0.03
125,554.6800
3,541.90
0.03
5,251.0000
148.08
0.03
16,836.6200
474.62
0.03
14,647.4200
412.62
0.03
21,889.6300
616.41
0.03
125,805.8400
3,541.43
0.03
7,473.3000
210.30
0.03
24,291.5800
683.32
0.03
20,157.3500
566.82
0.03
6,410.2600
180.19
0.03
53,496.3400
1,502.71
0.03
181.8200
5.11
0.03
48,125.1200
1,350.87
0.03
45,057.8700
1,264.32
0.03
9,379.8100
263.10
0.03
10,270.3100
287.98
0.03
9,487.2000
265.93
0.03
182.2100
5.11
0.03
26,973.2900
755.52
0.03
2,769.2400
77.54
0.03
10,284.0700
287.85
0.03
9,381.4600
262.49
0.03
10,783.3400
301.61
0.03
2,769.5000
77.44
0.03
11,927.6900
333.38
0.03
8,161.4800
228.03
0.03
10,390.2600
290.20
0.03
0.03
1,220.1200
34.07
0.03
2,769.4400
77.30
0.03
14,554.0900
406.06
0.03
21,068.1600
587.59
0.03
31,119.1000
867.60
0.03
34,403.9500
958.84
0.03
40,950.7300
1,140.89
0.03
32,689.6200
910.41
0.03
27,852.3200
775.41
0.03
13,607.0000
378.68
0.03
9,179.6300
255.38
0.03
2,970.0100
82.60
0.03
84,877.2700
2,359.59
0.03
21,609.2700
600.52
0.03
6,593.0600
183.16
0.03
182.8000
5.08
0.03
14,122.7100
392.05
0.03
4,808.3500
133.43
0.03
6,410.2600
177.82
0.03
7,471.9800
207.20
0.03
6,410.2600
177.69
0.03
768.5700
21.30
0.03
22,668.6700
627.92
0.03
16,002.4100
442.95
0.03
16,677.2800
461.29
0.03
28,450.0500
786.36
0.03
25,391.6400
701.57
0.03
10,864.4700
300.08
0.03
17,885.4200
493.64
0.03
12,535.8500
345.74
0.03
7,505.3600
206.62
0.03
1,378.6500
37.93
0.03
12,370.3400
339.94
0.03
200.5700
5.51
0.03
4,861.0300
133.44
0.03
4,862.5900
133.43
0.03
7,528.2300
206.50
0.03
120,745.3400
3,308.42
0.03
118,793.6500
3,253.76
0.03
118,323.5800
3,239.70
0.03
200.5700
5.49
0.03
192.9000
5.26
0.03
200.5700
5.46
0.03
184.0300
5.00
0.03
184.1000
5.00
0.03
200.5700
5.44
0.03
184.7100
5.00
0.03
323.1500
8.74
0.03
200.5700
5.42
0.03
192.9000
5.20
0.03
185.8100
5.00
0.03
200.5700
5.39
0.03
200.5700
5.37
0.03
1,143.7700
30.54
0.03
37,509.3700
1,000.00
0.03
200.5700
5.35
0.03
192.9000
5.14
0.03
1,208.5200
32.15
0.03
200.5700
5.32
0.03
6,205.6500
164.45
0.03
1,189.6200
31.50
0.03
200.5700
5.30
0.03
192.9000
5.08
0.03
200.5700
5.27
0.03
2,134.9800
56.04
0.03
76,419.3300
2,001.42
0.03
200.5700
5.25
0.03
200.5700
5.23
0.03
583.9000
15.18
0.03
336.5800
8.74
0.03
200.5700
5.20
0.03
200.5700
5.18
0.03
200.5700
5.16
0.03
7,704.2800
198.00
0.03
1,000.0000
25.61
0.03
200.5700
5.13
0.03
978.8500
25.00
0.03
200.5700
5.11
0.03
1,966.1800
50.00
0.03
377.5600
9.59
0.03
200.5700
5.09
0.03
95,000.0000
2,401.60
0.03
200.5700
5.06
0.03
686.3600
17.30
0.03
1,000.0000
25.11
0.03
199.3700
5.00
0.03
10,234.0100
255.85
0.02
350.4800
8.74
0.02
1,003.6100
25.00
0.02
479.2700
11.91
0.02
30,000.0000
742.20
0.02
7,646.9500
188.88
0.02
1,000.0000
24.61
0.02
1,013.4100
24.85
0.02
408.1600
10.00
0.02
2,210.5600
53.83
0.02
30,000.0000
730.20
0.02
300.0000
7.28
0.02
5,147.6500
124.11
0.02
9,662.8900
232.59
0.02
1,039.5000
25.00
0.02
12,708.3400
305.00
0.02
365.1100
8.74
0.02
4,191.1100
100.00
0.02
30,000.0000
712.20
0.02
27,251.2400
645.85
0.02
634.2400
15.00
0.02
1,000.0000
23.61
0.02
1,901.9200
44.89
0.02
10,016.4500
235.39
0.02
448.4600
10.52
0.02
342.1700
8.00
0.02
427.8900
10.00
0.02
3,867.6400
90.00
0.02
1,000.0000
23.11
0.02
217.8200
5.01
0.02
1,000.0000
22.61
0.02
528.1900
11.87
0.02
270.3500
6.06
0.02
11,261.2600
250.00
0.02
4,514.6700
100.00
0.02
1,000.0000
22.11
0.02
13,772.7200
303.00
0.02
1,000.0000
21.61
0.02
1,000.0000
21.11
0.02
58,789.5000
1,234.58
0.02
9,661.8300
200.00
0.02
1,000.0000
20.61
0.02
248.6500
5.10
0.02
598.0000
12.26
0.02
736.3700
15.00
0.02
5,050.0000
101.56
0.02
9,950.2800
200.00
0.02
257,100.0200
5,142.00
0.02
357.4600
7.01
0.02
2,000.0000
38.24
0.02
3,964.5400
75.72
0.02
23,681.7300
450.19
0.02
5,000.0000
92.20
0.02
3,500.0000
63.63
0.02
1,239.0000
22.39
0.02
4,363.0000
78.53
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
5,000.0000
82.20
0.02
321.5100
5.08
0.02
1,000.0000
15.25
0.02
1,644.7300
25.00
0.02
8,566.6600
128.50
0.01
300,558.1000
4,388.15
0.01
94,789.0000
1,374.44
0.01
5,000.0000
72.20
0.01
500.0000
7.04
0.01
447.7600
6.00
0.01
5,267.1100
70.00
0.01
9,084.6200
118.10
0.01
60,831.2400
786.55
0.01
6,266.6600
80.84
0.01
833.3300
10.00
0.01
950.0000
11.29
Recent Trades
Price
Size
Time
0.0279
232.0000
08:09:20
0.0279
188.1000
08:09:38
0.0279
190.2000
08:09:43
0.0279
200.0000
08:09:45
0.0279
224.4000
08:09:48
0.0280
179.8000
08:09:48
0.0280
357.8600
08:09:48
0.0280
182.5400
08:09:48
0.0280
199.1400
08:09:48
0.0280
5,443.2000
08:09:59
0.0280
200.0000
08:09:59
0.0280
357.6900
08:09:59
0.0280
357.3500
08:11:07
0.0280
2,586.9000
08:11:07
0.0280
2,345.9000
08:11:07
0.0279
465.3000
08:11:07
0.0279
224.7000
08:11:07
0.0279
726.6400
08:11:07
0.0279
184.9000
08:11:07
0.0279
252.3900
08:11:07
0.0279
923.6600
08:11:07
0.0279
753.9400
08:11:07
0.0279
726.2500
08:11:07
0.0279
1,079.2400
08:11:07
0.0279
1,119.1800
08:11:07
0.0279
286.8700
08:11:07
0.0279
1,120.7800
08:11:07
0.0279
18,124.8700
08:11:07
0.0279
3,668.2800
08:11:07
0.0280
225.1600
08:11:09
0.0279
200.5700
08:11:10
0.0279
23.6700
08:11:10
0.0279
2,586.9000
08:14:26
0.0279
989.6000
08:14:26
0.0279
266.7000
08:15:07
0.0279
2,586.9000
08:15:07
0.0279
357.8700
08:15:07
0.0279
1,500.0000
08:15:07
0.0279
1,359.3700
08:19:12
0.0280
358.0900
08:21:52
0.0280
486.0000
08:21:53
0.0280
357.9400
08:28:44
0.0280
2,586.9000
08:28:44
0.0280
182.5400
08:28:44
0.0280
448.7700
08:28:44
0.0280
357.7100
08:30:46
0.0280
182.4100
08:30:46
0.0280
182.3400
08:30:46
0.0280
356.8800
08:38:55
0.0280
2,230.0200
08:38:55
0.0280
952.4400
08:39:06
0.0280
2,586.9000
08:39:06
0.0280
32.0600
08:39:06
0.0280
357.1300
08:40:02
0.0280
182.1500
08:40:02
0.0280
2,549.7200
08:40:02
0.0280
486.0000
08:46:01
0.0280
1,125.6400
08:48:48
0.0280
2,586.9000
08:48:48
0.0280
5,443.2000
08:48:48
0.0280
357.7100
08:50:20
0.0280
2,586.9000
08:50:20
0.0280
182.4700
08:50:20
0.0280
5,443.2000
08:50:20
0.0280
182.4100
08:50:20
0.0280
486.0000
08:50:20
0.0280
547.8200
08:50:20
0.0280
2,039.0800
08:50:20
0.0280
2,586.9000
08:52:27
0.0280
2,586.9000
08:52:27
0.0280
108.8400
08:52:27
0.0280
2,586.9000
08:53:25
0.0280
180.5000
08:53:25
0.0279
1,874.9900
08:53:25
0.0279
357.6200
08:53:53
0.0279
1,731.9000
08:53:53
0.0279
182.4700
08:53:53
0.0279
1,118.3100
08:53:53
0.0279
1,500.0000
08:54:34
0.0279
2,586.9000
08:54:44
0.0279
4,578.9900
08:54:44
0.0279
358.1900
08:55:10
0.0279
1,492.0000
08:55:10
0.0279
182.0200
08:55:10
0.0279
1,550.6900
08:55:10
0.0279
3,344.6600
09:00:13
0.0279
358.6000
09:00:13
0.0279
358.4500
09:04:03
0.0279
1,711.5500
09:04:03
0.0279
358.2300
09:05:30
0.0280
1,683.3300
09:05:40
0.0279
1,893.1700
09:05:40
0.0280
2,586.9000
09:05:40
0.0280
1,028.5700
09:05:40
0.0279
486.0000
09:11:46
0.0279
357.7500
09:11:46
0.0279
3,221.1400
09:12:09
0.0279
358.2300
09:12:09
0.0280
472.9700
09:12:29
0.0279
1,736.0500
09:21:15