English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.98
Open
4.03700000
Low
3.93600000
High
4.08800000
Vol
1,644,631
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.58
71.4300
326.79
4.57
10.0100
45.79
4.57
1.2600
5.76
4.57
88.7700
405.86
4.57
86.8000
396.76
4.57
17,145.2800
78,353.93
4.57
8.9900
41.08
4.57
307.3100
1,403.79
4.57
29.3400
134.00
4.57
29.1100
132.92
4.56
3.7300
17.02
4.56
34.9200
159.34
4.56
1.9500
8.90
4.56
30.7900
140.40
4.56
76.1300
347.00
4.56
4.2100
19.18
4.56
18.4900
84.24
4.56
85.8300
390.96
4.55
5.4100
24.64
4.55
5.7700
26.27
4.55
25.9500
118.10
4.55
541.3700
2,463.23
4.55
4.6500
21.15
4.55
11.2400
51.12
4.55
2.2700
10.32
4.55
48.3200
219.66
4.54
39.9000
181.31
4.54
3.7800
17.17
4.54
2.7400
12.45
4.54
10.6900
48.54
4.54
11,801.5900
53,579.22
4.54
1.6300
7.40
4.54
3.5700
16.20
4.54
25.8200
117.15
4.54
28.9000
131.09
4.54
50.2300
227.79
4.53
31.6300
143.28
4.53
11.0500
50.03
4.53
129.4900
586.20
4.53
4.8100
21.77
4.53
91.7900
415.35
4.52
46.3000
209.37
4.52
3.4800
15.73
4.52
234.1500
1,058.36
4.52
1.1900
5.38
4.52
4.6900
21.19
4.52
9.5200
43.00
4.52
6.9800
31.52
4.52
30.0400
135.63
4.51
13.2600
59.86
4.51
155.0800
699.72
4.51
1.7600
7.94
4.51
1.6300
7.35
4.51
34.0000
153.20
4.51
9.7800
44.06
4.50
31.4300
141.56
4.50
22.3300
100.55
4.50
53.0500
238.78
4.50
10,741.3400
48,336.03
4.50
1,378.2000
6,200.52
4.50
3,996.0300
17,974.14
4.50
3.7900
17.04
4.50
2.3300
10.48
4.50
83.3400
374.61
4.49
53.9600
242.50
4.49
2.4400
10.96
4.49
1.9400
8.71
4.49
1,929.6000
8,665.83
4.49
80.4700
361.31
4.49
212.0600
951.94
4.49
18.8900
84.78
4.49
27.8900
125.14
4.49
30.6000
137.27
4.49
25.2600
113.29
4.48
14.3200
64.21
4.48
35.3200
158.23
4.48
13.6400
61.08
4.48
60.3300
269.98
4.47
12.8800
57.63
4.47
3.1300
14.00
4.47
27.0900
121.15
4.47
256.7100
1,147.49
4.47
63.2400
282.62
4.47
56.7600
253.60
4.47
15.2000
67.88
4.46
5.8100
25.94
4.46
16.1600
72.12
4.46
7.0300
31.36
4.46
1,478.0100
6,591.92
4.46
3.4800
15.52
4.46
10.5400
46.98
4.46
54.1400
241.25
4.46
5.3100
23.66
4.45
1.2800
5.70
4.45
274.6500
1,222.47
4.45
938.1000
4,174.55
4.45
27.8900
124.08
4.45
3.3400
14.86
4.45
28.0400
124.69
4.45
2.0500
9.11
4.45
5.6100
24.94
4.44
4.3300
19.24
4.44
8.0900
35.94
4.44
47.8800
212.64
4.44
26.9200
119.52
4.44
13.2000
58.58
4.44
10.9000
48.34
4.43
1.6000
7.09
4.43
3.5700
15.83
4.43
323.0100
1,431.58
4.43
7,674.6800
33,998.83
4.43
5.1700
22.89
4.43
2.8400
12.57
4.43
4.4000
19.47
4.43
63.8400
282.49
4.42
11.4000
50.42
4.42
335.6300
1,483.48
4.42
4.4700
19.74
4.42
3.1300
13.82
4.42
9.2900
41.02
4.41
1.8700
8.25
4.41
63.9000
281.99
4.41
180.7700
797.56
4.41
2.5700
11.34
4.41
6,790.2800
29,945.13
4.41
5.8100
25.62
4.41
7.7300
34.07
4.41
2.4400
10.75
4.41
1.4500
6.39
4.40
19.2800
84.91
4.40
8.2600
36.37
4.40
5,275.0000
23,210.00
4.40
734.0600
3,229.13
4.40
4.1100
18.08
4.40
45.7400
201.12
4.40
4.8200
21.19
4.40
180.2800
792.33
4.39
2.0600
9.05
4.39
349.5000
1,535.35
4.39
7.0300
30.88
4.39
7.0600
31.00
4.39
24.8700
109.18
4.39
1.7000
7.46
4.39
91.8900
403.21
4.39
6.7400
29.57
4.39
1.9300
8.46
4.38
12.8800
56.47
4.38
8.3200
36.46
4.38
28.0500
122.89
4.38
471.9400
2,067.10
4.38
26.3800
115.52
4.38
3.0300
13.26
4.38
15.2000
66.52
4.38
88.5800
387.54
4.37
34.5300
151.00
4.37
4.3600
19.06
4.37
124.4200
543.72
4.37
48.3200
211.11
4.37
116.0600
506.95
4.37
7.6800
33.53
4.37
706.0100
3,081.73
4.36
2.4400
10.65
4.36
4.9300
21.51
4.36
23.0600
100.59
4.36
296.7700
1,293.92
4.36
10.4900
45.73
4.36
6.0300
26.28
4.36
9.5200
41.48
4.36
33.3800
145.40
4.36
138.6000
603.60
4.35
2.5700
11.19
4.35
8.2600
35.94
4.35
774.2400
3,367.94
4.35
30.8400
134.12
4.35
18.0700
78.57
4.34
1.8800
8.17
4.34
13.1100
56.94
4.34
163.0200
707.67
4.34
73.4500
318.77
4.34
27.8900
120.99
4.34
1.2500
5.42
4.34
8.2600
35.82
4.34
15.1100
65.50
4.33
3.1200
13.52
4.33
8.9300
38.69
4.33
18.3300
79.39
4.33
279.2400
1,209.11
4.33
7.8800
34.11
4.33
11.1800
48.39
4.33
23.2400
100.56
4.33
51.8000
224.09
4.33
63.4400
274.38
4.32
2.0200
8.73
4.32
2.9100
12.58
4.32
2.4400
10.55
4.32
10.4200
45.02
4.32
107.7600
465.52
4.32
162.3200
701.06
4.32
43.4100
187.40
4.31
2.8400
12.25
4.31
36.3900
156.91
4.31
4.0600
17.50
4.31
545.6800
2,351.88
4.31
8.3100
35.80
4.31
5.1500
22.18
4.31
10.7500
46.28
4.30
16.0500
69.08
4.30
3.1300
13.47
4.30
29.8900
128.59
4.30
1.6000
6.88
4.30
5,303.0300
22,803.03
4.30
1.6300
7.01
4.30
1,011.5200
4,347.51
4.30
349.3700
1,501.24
4.30
157.6900
677.44
4.30
38.3000
164.50
4.29
29.7700
127.83
4.29
27.8900
119.73
4.29
76.6500
328.98
4.29
8.3800
35.96
4.29
14.2200
61.00
4.29
23.9400
102.68
4.29
37.1200
159.17
4.29
62.0400
265.97
4.29
23.2800
99.75
4.28
43.0300
184.34
4.28
48.3200
206.95
4.28
35.4300
151.71
4.28
1,215.5800
5,202.68
4.28
1.9200
8.22
4.28
10.0000
42.77
4.28
53.9100
230.52
4.28
67.5200
288.65
4.27
58.9100
251.78
4.27
19.6000
83.75
4.27
156.5700
668.87
4.27
3.2600
13.92
4.27
1,042.0300
4,449.47
4.27
1.6300
6.96
4.27
17.6100
75.16
4.27
39.2700
167.53
4.27
14.5200
61.93
4.26
10.8500
46.26
4.26
126.5000
539.27
4.26
14.6500
62.42
4.26
19.2800
82.13
4.26
26.7900
114.10
4.26
631.8100
2,690.25
4.26
13.5900
57.85
4.26
7.0300
29.92
4.26
1,244.9700
5,297.35
4.25
1.8000
7.66
4.25
44.0100
187.17
4.25
16.2600
69.14
4.25
3,492.1600
14,841.68
4.25
200.0000
849.80
4.25
31.5500
134.02
4.25
1.2200
5.18
4.25
7.7500
32.91
4.25
30.8800
131.09
4.24
41.0700
174.30
4.24
21.5700
91.52
4.24
36.2800
153.90
4.24
50.1500
212.69
4.24
172.9300
733.22
4.24
116.1100
492.19
4.24
1.2800
5.42
4.24
1.4300
6.06
4.24
2.8700
12.16
4.24
1,028.4100
4,355.32
4.23
18.7100
79.22
4.23
44.6300
188.92
4.23
15.5200
65.67
4.23
59.4500
251.47
4.23
31.6000
133.64
4.23
3.5400
14.97
4.23
249.1600
1,053.20
4.23
12.9800
54.85
4.23
108.4700
458.29
4.22
11.1700
47.18
4.22
2,401.0200
10,139.51
4.22
9.2100
38.88
4.22
2,484.2500
10,483.54
4.22
4.3800
18.47
4.22
4.9300
20.79
4.22
56.6500
238.84
4.22
25.5500
107.69
4.21
8.9800
37.84
4.21
500.0000
2,106.50
4.21
36.0600
151.88
4.21
5.4100
22.78
4.21
183.5900
772.91
4.21
1.8500
7.79
4.21
23.9000
100.57
4.21
4.1500
17.46
4.21
13.2300
55.63
4.20
2.0700
8.70
4.20
25.1800
105.83
4.20
327.1400
1,374.64
4.20
15.2000
63.86
4.20
5,239.5800
22,006.24
4.20
80.1200
336.42
4.20
42.6700
179.13
4.20
51.3100
215.35
4.20
16.5600
69.49
4.20
57.0000
239.12
4.19
43.0200
180.43
4.19
3.9800
16.69
4.19
17.8600
74.87
4.19
1.2600
5.28
4.19
1,639.0300
6,867.54
4.19
24.0300
100.61
4.19
1.7800
7.45
4.18
2.0600
8.62
4.18
5.9400
24.85
4.18
137.3100
574.23
4.18
9.9900
41.77
4.18
16.6400
69.56
4.18
102.5800
428.58
4.18
58.7700
245.48
4.18
3.7300
15.58
4.18
75.7000
316.05
4.17
8.6100
35.93
4.17
3.5700
14.89
4.17
29.1900
121.75
4.17
135.9200
566.79
4.17
25.9100
108.02
4.17
52.5900
219.20
4.17
2.1300
8.87
4.17
11.3800
47.40
4.16
13.1700
54.84
4.16
14.0100
58.32
4.16
2.1700
9.03
4.16
3.1300
13.02
4.16
673.2400
2,800.68
4.16
27.8900
115.99
4.16
65.5700
272.64
4.16
2.4400
10.14
4.16
2.1000
8.73
4.16
5.7800
24.02
4.15
674.1400
2,800.38
4.15
62.7000
260.39
4.15
9.5200
39.53
4.15
2.8400
11.79
4.15
873.7500
3,626.06
4.15
15,263.8100
63,329.55
4.15
102.4600
425.00
4.15
22.8500
94.76
4.15
2.9100
12.06
4.15
543.8100
2,254.09
4.14
18.3800
76.17
4.14
34.8600
144.39
4.14
101.6900
421.10
4.14
6,453.6600
26,718.15
4.14
11.1400
46.11
4.14
318.8900
1,319.57
4.14
24.3200
100.59
4.13
3.4800
14.39
4.13
13.6000
56.21
4.13
2.1100
8.72
4.13
591.8500
2,444.93
4.13
11.5800
47.83
4.13
7.0300
29.03
4.13
1.8800
7.76
4.13
2.7400
11.31
4.13
1.6300
6.73
4.13
696.3300
2,872.36
4.12
306.9200
1,265.74
4.12
2.1700
8.94
4.12
5,798.5300
23,895.74
4.12
3,935.7700
16,215.37
4.12
393.6600
1,621.49
4.12
1.2200
5.02
4.12
56.8200
233.93
4.12
635.8300
2,617.08
4.12
8.7300
35.92
4.11
5.0000
20.57
4.11
183.3300
753.85
4.11
90.2800
371.14
4.11
71.0100
291.85
4.11
12.3400
50.71
4.11
57.7700
237.32
4.11
56.2600
231.06
4.11
17.0000
69.80
4.11
48.2900
198.23
4.10
75.2500
308.75
4.10
26.9200
110.43
4.10
102.5900
420.72
4.10
21,648.8600
88,760.33
4.10
1.6300
6.68
4.10
2.0400
8.36
4.10
9.8200
40.22
4.10
15.1500
62.04
4.09
2.1000
8.60
4.09
7.4100
30.31
4.09
73.0200
298.65
4.09
4.4200
18.07
4.09
42.6200
174.23
4.09
25.9800
106.18
4.09
508.8000
2,078.96
4.09
516.4900
2,109.86
4.08
21.1300
86.29
4.08
34.9500
142.70
4.08
14.5700
59.47
4.08
1,710.5500
6,979.04
4.08
14.5700
59.43
4.08
9.0900
37.07
4.08
2.4400
9.95
4.08
53.7800
219.21
4.08
68.6700
279.83
4.07
22.5100
91.71
4.07
37.3700
152.17
4.07
53.4600
217.64
4.07
8.0200
32.64
4.07
4.0600
16.52
4.07
135.8700
552.58
4.07
3,783.1200
15,382.17
4.07
9.4900
38.58
4.06
4.2000
17.06
4.06
2.7400
11.13
4.06
1.8700
7.59
4.06
11.4100
46.32
4.06
1.8700
7.59
4.06
328.5300
1,333.17
4.06
3.1600
12.82
4.06
4.9900
20.24
4.06
115.6400
468.92
4.05
7.1600
29.03
4.05
136.9100
554.90
4.05
26.5700
107.66
4.05
5.6500
22.89
4.05
5,199.7500
21,058.99
4.05
637.0200
2,579.29
4.05
584.3600
2,365.49
4.05
526.0200
2,128.80
4.05
33.2100
134.37
4.05
10.8900
44.05
4.04
877.0300
3,546.71
4.04
23.4100
94.65
4.04
2.6400
10.67
4.04
6.1300
24.77
4.04
18.1200
73.20
4.04
64.8700
262.01
4.04
38.9500
157.28
4.04
3.1300
12.64
4.04
52.8100
213.14
4.04
4.9100
19.81
4.03
113.1800
456.57
4.03
56.1000
226.25
4.03
53.0700
213.98
4.03
3.1400
12.66
4.03
13.0400
52.55
4.03
381.3100
1,536.30
4.03
2.6400
10.63
4.03
349.1200
1,405.91
4.03
132.7000
534.25
4.03
65.2100
262.47
4.02
12.1100
48.73
4.02
374.1400
1,505.17
4.02
2.6500
10.66
4.02
457.5300
1,839.73
4.02
400.4600
1,609.85
4.02
3.1500
12.66
4.02
13.9800
56.17
4.02
391.3100
1,571.89
4.02
46.1000
185.14
4.02
399.7000
1,604.80
4.01
543.7600
2,182.65
4.01
809.2400
3,247.48
4.01
891.1200
3,575.17
4.01
485.9200
1,949.03
4.01
899.7300
3,607.92
4.01
45.3400
181.77
4.01
1,292.8100
5,181.58
4.01
395.0500
1,582.97
4.01
922.5000
3,695.54
4.01
425.9000
1,705.73
4.00
1,058.6600
4,238.87
4.00
530.0400
2,121.75
4.00
1,393.6700
5,577.47
4.00
894.3100
3,578.13
4.00
1,288.8800
5,155.52
4.00
639.1300
2,555.88
4.00
1,462.5500
5,847.27
4.00
376.1000
1,503.27
4.00
1,487.2900
5,943.21
4.00
223.8500
894.28
3.99
1,264.7000
5,051.21
3.99
1,309.8000
5,230.03
3.99
1,713.1300
6,838.81
3.99
468.0200
1,867.87
3.99
1,337.8700
5,338.10
3.99
723.2600
2,885.08
3.99
3,514.6800
14,016.54
3.99
3,715.8800
14,815.21
3.99
6,433.8500
25,645.33
3.99
1,792.4700
7,142.99
3.98
2,226.0100
8,868.42
3.98
828.0900
3,298.28
3.98
42.1800
167.96
3.98
3.98
545.7000
2,172.43
3.98
2,497.8700
9,941.52
3.98
1,485.3500
5,910.21
3.98
3,474.3200
13,820.84
3.98
5,519.2500
21,950.06
3.98
2,017.6100
8,022.02
3.98
1,878.5600
7,467.28
3.97
2,752.2100
10,937.28
3.97
1,815.7000
7,213.78
3.97
1,396.5000
5,546.90
3.97
1,255.8400
4,986.94
3.97
839.1700
3,331.50
3.97
597.5300
2,371.60
3.97
187.6200
744.48
3.97
1,508.3400
5,983.58
3.97
625.5800
2,481.05
3.97
263.2000
1,043.59
3.96
1,011.5000
4,009.59
3.96
953.4400
3,778.48
3.96
1,508.6800
5,977.39
3.96
643.8700
2,550.37
3.96
1,195.2200
4,733.07
3.96
1,290.1700
5,107.78
3.96
1,334.4900
5,281.91
3.96
1,299.1000
5,140.54
3.96
62.5400
247.41
3.96
125.5300
496.47
3.95
1,319.1600
5,215.96
3.95
1,577.3600
6,235.30
3.95
1,369.7500
5,413.25
3.95
464.5300
1,835.36
3.95
6,520.6600
25,756.61
3.95
150.5800
594.64
3.95
48.8400
192.82
3.95
886.9900
3,500.95
3.95
379.8900
1,499.05
3.95
12.1600
47.97
3.94
53.8000
212.19
3.94
82.9100
326.91
3.94
1,417.3800
5,587.31
3.94
386.2400
1,522.17
3.94
258.3100
1,017.74
3.94
10.5500
41.56
3.94
74.1100
291.85
3.94
848.3300
3,339.88
3.94
3.9600
15.59
3.94
33.7000
132.61
3.93
1,421.3300
5,591.51
3.93
220.8600
868.64
3.93
851.1100
3,346.56
3.93
7.7700
30.54
3.93
1,444.4700
5,676.77
3.93
1.2800
5.03
3.93
4.7300
18.58
3.93
5.9100
23.21
3.93
1.2800
5.03
3.93
1,410.0500
5,534.45
3.92
3.8500
15.11
3.92
1.2800
5.02
3.92
76.9000
301.60
3.92
36.5200
143.19
3.92
207.6000
813.79
3.92
14.5900
57.18
3.92
952.8300
3,733.19
3.92
10.4600
40.97
3.92
8.9100
34.89
3.92
70.2400
274.99
3.91
1.2900
5.05
3.91
1.2900
5.05
3.91
4.6700
18.27
3.91
19.4000
75.87
3.91
631.7700
2,470.22
3.91
13.3400
52.15
3.91
7.9900
31.22
3.91
45.9200
179.41
3.91
4.4200
17.26
3.91
32.2000
125.74
3.90
4.4000
17.18
3.90
4.3900
17.13
3.90
1,620.6200
6,323.66
3.90
24,804.4800
96,762.28
3.90
5,057.5900
19,724.60
3.90
94.8900
369.98
3.90
1,366.1300
5,325.17
3.90
2.5700
10.01
3.90
127.8600
498.01
3.89
2.4100
9.38
3.89
13.3700
52.05
3.89
30.0600
116.99
3.89
130.8000
508.94
3.89
43.8200
170.46
3.89
12.9400
50.32
3.89
156.1700
607.19
3.89
4.2900
16.68
3.89
8.8900
34.55
3.89
7.0200
27.27
3.88
2.4400
9.48
3.88
3.4400
13.35
3.88
194.3600
754.12
3.88
67.6700
262.49
3.88
4,528.8500
17,562.88
3.88
42.5400
164.93
3.88
2.8400
11.01
3.88
190.4200
737.88
3.87
238.0100
922.05
3.87
6.3500
24.59
3.87
31.9400
123.67
3.87
24.5500
95.03
3.87
200.5500
776.13
3.87
37.3500
144.51
3.87
4.9000
18.95
3.87
12.9200
49.96
3.87
15.1400
58.53
3.86
1.3500
5.22
3.86
37.7600
145.87
3.86
15.6400
60.40
3.86
31.2100
120.50
3.86
181.2500
699.63
3.86
576.0800
2,222.52
3.86
16.8400
64.95
3.86
1,045.0000
4,029.52
3.86
69.4300
267.65
3.85
3.9300
15.15
3.85
2.9100
11.21
3.85
7,098.8700
27,330.65
3.85
4.4800
17.23
3.85
7.0600
27.15
3.85
4.6500
17.88
3.84
1.3100
5.03
3.84
2.1000
8.07
3.84
58.9100
226.27
3.84
126.9500
487.49
3.84
33.6300
129.11
3.84
2.5700
9.86
3.84
170.0300
652.41
3.84
13.1400
50.39
3.83
35.1300
134.69
3.83
262.7400
1,007.08
3.83
71.6900
274.72
3.83
561.9200
2,152.15
3.83
2.8600
10.95
3.83
4.5000
17.23
3.83
5.3500
20.47
3.83
72.1400
275.94
3.82
2.3300
8.91
3.82
29.7700
113.81
3.82
3.1300
11.96
3.82
618.6700
2,363.32
3.82
31.4500
120.11
3.82
686.0000
2,619.15
3.82
526.1400
2,008.28
3.82
9.5200
36.33
3.82
2.8400
10.83
3.81
8.0500
30.70
3.81
500.0000
1,906.50
3.81
4.6800
17.84
3.81
6,897.7900
26,280.58
3.81
1.8100
6.89
3.81
59.9200
228.18
3.81
77.4900
295.00
3.81
7,774.4300
29,589.48
3.81
504.9500
1,921.33
3.80
9.9000
37.66
3.80
55.4100
210.72
3.80
1.6300
6.20
3.80
12,762.8700
48,498.91
3.80
66.8400
253.93
3.80
2.1700
8.24
3.80
48.0500
182.40
3.80
50.2600
190.74
3.79
6.6700
25.31
3.79
21.1100
80.07
3.79
1.3900
5.27
3.79
77.6400
294.33
3.79
476.4100
1,805.59
3.79
523.1900
1,982.37
3.79
12.0100
45.47
3.79
70.6700
267.49
3.78
22.9700
86.92
3.78
15.0900
57.09
3.78
2.2000
8.32
3.78
14.7400
55.73
3.78
816.5700
3,086.63
3.78
560.4000
2,116.63
3.78
25.2700
95.42
3.78
101.0800
381.58
3.77
4.3100
16.27
3.77
30.1500
113.76
3.77
37.6200
141.90
3.77
71.0000
267.74
3.77
101.5900
382.99
3.77
6.7400
25.40
3.77
74.0100
278.87
3.77
51.3200
193.27
3.77
6.5600
24.70
3.76
4.6600
17.54
3.76
2.0600
7.75
3.76
32.2600
121.36
3.76
2.6800
10.08
3.76
1,221.5800
4,593.14
3.76
27.8900
104.84
3.76
6.1600
23.15
3.76
4.7900
18.00
3.76
247.0200
927.81
3.76
73.6500
276.56
3.75
44.9900
168.89
3.75
10.4300
39.14
3.75
12.0300
45.14
3.75
4.2900
16.09
3.75
14,746.7800
55,300.43
3.75
5.0300
18.86
3.75
7.5000
28.11
3.75
2.0000
7.49
3.74
2.1700
8.12
3.74
344.9200
1,291.04
3.74
1.3700
5.13
3.74
2.7100
10.14
3.74
165.1000
617.47
3.74
75.9400
283.94
3.74
7.5600
28.25
3.74
22.3700
83.57
3.74
14.4600
54.01
3.73
2.3800
8.89
3.73
1.6400
6.12
3.73
417.8300
1,558.51
3.73
48.3200
180.19
3.73
76.2300
284.19
3.73
6.1700
23.00
3.73
593.9200
2,212.95
3.73
72.9800
271.85
3.72
2.5700
9.57
3.72
4.1900
15.60
3.72
188.0200
699.81
3.72
4.2000
15.63
3.72
463.9100
1,725.75
3.72
1.8100
6.73
3.72
1.7600
6.54
3.72
3.1000
11.52
3.72
33.2900
123.67
3.71
10.0000
37.14
3.71
8.8100
32.71
3.71
31.4300
116.67
3.71
178.0300
660.49
3.71
5.3000
19.65
3.71
2.1000
7.78
3.71
29.8200
110.48
3.70
45.0300
166.70
3.70
6,217.0400
23,009.27
3.70
10,977.2400
40,615.79
3.70
46.0400
170.30
3.70
25.5500
94.48
3.70
30.7100
113.53
3.70
27.8900
103.08
3.70
330.9600
1,222.90
3.69
5.1000
18.84
3.69
4.8900
18.06
3.69
51.1600
188.88
3.69
124.8300
460.62
3.69
10.5900
39.07
3.69
100.0000
368.80
3.69
14.6300
53.94
3.69
2.0500
7.56
3.69
4.1600
15.33
3.68
21.9000
80.64
3.68
44.7500
164.72
3.68
1,484.7100
5,463.73
3.68
7.1600
26.34
3.68
569.9200
2,096.17
3.68
249.5400
917.31
3.68
86.5200
317.96
3.67
1.5200
5.58
3.67
9.2700
34.05
3.67
1.7600
6.46
3.67
256.2100
940.55
3.67
513.6200
1,884.99
3.67
83.2900
305.59
3.67
136.3800
500.24
3.67
4.9900
18.30
3.67
29.6300
108.62
3.67
233.1600
854.53
3.66
626.6500
2,296.05
3.66
1,740.4700
6,375.34
3.66
587.7800
2,152.45
3.66
895.1200
3,276.14
3.66
623.1000
2,279.30
3.66
2.0600
7.53
3.66
5.8700
21.46
3.66
214.6400
784.51
3.65
108.5300
396.57
3.65
3.1300
11.43
3.65
1,630.1900
5,950.19
3.65
13.4200
48.97
3.65
44.6800
162.99
3.65
4.3100
15.71
3.65
9.0500
32.99
3.64
12.0300
43.84
3.64
4.4000
16.03
3.64
1.4800
5.39
3.64
515.2000
1,875.84
3.64
338.1800
1,230.98
3.64
84.8500
308.77
3.64
42.8100
155.74
3.64
41.8000
152.03
3.64
5.0000
18.18
3.64
170.9600
621.44
3.63
16.7300
60.78
3.63
2.7400
9.95
3.63
32.4200
117.72
3.63
13.6900
49.69
3.63
2.4400
8.85
3.63
1.7600
6.39
3.63
6.5400
23.72
3.63
2.3000
8.34
3.63
97.4700
353.33
3.62
23.0100
83.37
3.62
17.9700
65.07
3.62
6,108.3800
22,112.34
3.62
85.0400
307.76
3.62
2.9100
10.53
3.62
12.3000
44.46
3.61
53.6600
193.93
3.61
327.4900
1,183.22
3.61
17.1100
61.80
3.61
47.4000
171.16
3.61
5,324.8400
19,222.67
3.61
43.8100
158.11
3.61
48.5000
174.99
3.61
128.2800
462.71
3.61
138.6500
499.97
3.61
417.4700
1,504.98
3.60
45.0900
162.50
3.60
2.1700
7.82
3.60
15.0000
54.03
3.60
10.4700
37.70
3.60
29,648.9800
106,736.33
3.60
6.9400
24.98
3.60
426.8800
1,535.91
3.60
3.5700
12.84
3.60
6.3000
22.65
3.59
9.5400
34.29
3.59
9.5200
34.21
3.59
12.0300
43.21
3.59
28.1500
101.09
3.59
287.3400
1,031.55
3.59
27.8900
100.10
3.59
17.6700
63.40
3.59
10.9000
39.10
3.59
2.4200
8.68
3.59
78.1200
280.06
3.58
50.0800
179.49
3.58
5.3000
18.99
3.58
22.4200
80.31
3.58
2.5700
9.20
3.58
133.2200
476.93
3.58
15.0700
53.94
3.58
2.3700
8.48
3.58
1.6300
5.83
3.58
68.5400
245.03
3.57
132.9000
474.98
3.57
12.3900
44.27
3.57
6.1400
21.93
3.57
2.4200
8.64
3.57
86.8800
310.16
3.57
6.8700
24.51
3.57
6.2300
22.22
3.56
71.5600
254.97
3.56
2.6800
9.55
3.56
51.2000
182.32
3.56
2,018.4800
7,185.79
3.56
30.3300
107.94
3.56
143.5500
510.75
3.56
7.3500
26.14
3.55
3.9900
14.18
3.55
18.4400
65.52
3.55
9.6100
34.13
3.55
33.7500
119.85
3.55
9,319.6400
33,084.72
3.55
1.7100
6.07
3.55
60.4400
214.44
3.55
13.6700
48.49
3.54
61.4600
217.81
3.54
8.1100
28.72
3.54
86.8500
307.45
3.54
3.1300
11.07
3.54
121.3000
429.04
3.54
103.7000
366.68
3.54
8.1000
28.63
3.53
2.1700
7.67
3.53
7.1600
25.30
3.53
22.1800
78.34
3.53
8.4900
29.98
3.53
916.6500
3,235.77
3.53
29.5400
104.25
3.53
1.6300
5.75
3.53
2.4200
8.53
3.53
88.8100
313.06
3.52
2.5700
9.06
3.52
4.3100
15.18
3.52
274.2000
965.73
3.52
2.3700
8.34
3.52
545.5200
1,920.23
3.52
204.9100
720.87
3.52
4.9100
17.27
3.52
5.6800
19.97
3.51
27.8900
98.01
3.51
60.3400
211.97
3.51
525.3300
1,844.96
3.51
26.6100
93.43
3.51
1,462.6800
5,134.01
3.51
2.8400
9.97
3.51
15.0000
52.62
3.51
6.9900
24.51
3.51
1.8500
6.49
3.51
2.3700
8.31
3.50
8.6100
30.17
3.50
3.1000
10.86
3.50
112.3200
393.34
3.50
53.2400
186.39
3.50
63,043.9700
220,653.90
3.50
2.9100
10.18
3.50
1.7600
6.16
3.50
14.3000
50.01
3.50
4.9800
17.41
3.50
2.5700
8.98
3.49
3.5400
12.37
3.49
3.5700
12.47
3.49
2.4400
8.52
3.49
53.2700
185.91
3.49
26.0800
90.99
3.49
5.4300
18.94
3.49
10.5900
36.92
3.49
9.4800
33.04
3.48
4.0600
14.15
3.48
2.1700
7.56
3.48
23.1200
80.50
3.48
7.1200
24.78
3.48
23.2400
80.88
3.48
48.3200
168.11
3.48
2.8400
9.88
3.48
6.4500
22.43
3.48
73.2700
254.61
3.47
3.1000
10.77
3.47
34.9000
121.21
3.47
43.2100
149.94
3.47
2.4000
8.33
3.47
2.1100
7.32
3.47
4.5900
15.91
3.47
312.0900
1,081.70
3.46
1.8100
6.27
3.46
9.9600
34.48
3.46
768.3400
2,658.46
3.46
3.1000
10.72
3.46
2.4400
8.44
3.46
254.0300
877.93
3.46
11.4000
39.39
3.45
158.5700
547.70
3.45
3.1300
10.81
3.45
4.3000
14.84
3.45
30.0000
103.53
3.45
254.8900
879.37
3.45
16.3400
56.34
3.45
23.0400
79.42
3.45
64.4200
221.99
3.45
1.8100
6.24
3.44
2,258.8100
7,779.34
3.44
2.6800
9.23
3.44
1.4600
5.03
3.44
6.4400
22.16
3.44
297.3100
1,022.75
3.44
2.5700
8.84
3.44
16.3700
56.26
3.44
4.0600
13.95
3.44
40.2300
138.19
3.43
7.4300
25.51
3.43
9.6900
33.27
3.43
8.2000
28.13
3.43
7,131.3300
24,460.46
3.43
43.9400
150.67
3.43
786.4600
2,695.20
3.43
20.0000
68.52
3.43
89.6200
306.95
3.42
22.4600
76.90
3.42
2.4200
8.28
3.42
25.7600
88.15
3.42
68.3300
233.69
3.42
2.2700
7.76
3.42
1.4700
5.02
3.42
7.4500
25.46
3.42
1.6500
5.64
3.42
6.6100
22.57
3.41
2.0000
6.82
3.41
2,057.2600
7,015.26
3.41
4.3800
14.93
3.41
43.1400
147.02
3.41
2.7400
9.34
3.41
2.0000
6.81
3.40
23.7500
80.85
3.40
411.8100
1,400.57
3.40
10,299.3800
35,017.89
3.40
10.8700
36.93
Recent Trades
Price
Size
Time
3.9810
39.8200
11:22:16
3.9810
120.2500
11:22:16
3.9810
81.1900
11:22:16
3.9800
2.4100
11:22:22
3.9800
0.2500
11:22:24
3.9800
1.3900
11:22:24
3.9800
1.2900
11:22:24
3.9800
22.4900
11:22:24
3.9810
8.5500
11:22:27
3.9800
213.5500
11:22:40
3.9800
1.6500
11:22:40
3.9800
352.6300
11:22:40
3.9800
272.5600
11:22:40
3.9800
415.9200
11:22:40
3.9800
375.1500
11:22:40
3.9800
168.0800
11:22:40
3.9800
130.2600
11:22:40
3.9800
68.9300
11:22:40
3.9800
492.7500
11:22:40
3.9800
192.2900
11:22:40
3.9800
100.4900
11:22:40
3.9800
259.7000
11:22:40
3.9800
23.2800
11:22:40
3.9800
231.6100
11:22:40
3.9800
450.5700
11:22:40
3.9800
61.5500
11:22:40
3.9800
358.2000
11:22:40
3.9800
137.6200
11:22:40
3.9800
52.6500
11:22:40
3.9800
301.5800
11:22:40
3.9800
8.7500
11:22:40
3.9800
138.1400
11:22:40
3.9800
145.0000
11:22:40
3.9800
44.0000
11:22:40
3.9800
189.0000
11:22:40
3.9800
189.0000
11:22:40
3.9810
2.0100
11:22:48
3.9820
2.9200
11:23:05
3.9820
1.7900
11:23:08
3.9830
1.9300
11:23:12
3.9800
80.0200
11:24:21
3.9800
139.7000
11:24:21
3.9800
275.2500
11:24:21
3.9800
212.0300
11:24:21
3.9800
23.2800
11:24:21
3.9800
145.2400
11:24:21
3.9800
23.2800
11:24:21
3.9800
57.5900
11:24:21
3.9810
3.0000
11:24:22
3.9810
1.7700
11:24:42
3.9810
120.2800
11:25:19
3.9810
216.2400
11:25:19
3.9830
1.2900
11:25:50
3.9830
1.3900
11:25:50
3.9830
2.5400
11:25:50
3.9820
23.2800
11:26:03
3.9820
54.6600
11:26:03
3.9820
130.0000
11:26:17
3.9820
72.9900
11:26:17
3.9830
1.2900
11:26:17
3.9840
18.8000
11:26:17
3.9830
38.2300
11:27:36
3.9830
42.1800
11:27:36
3.9830
39.6200
11:27:36
3.9820
1.2900
11:27:58
3.9810
3.7100
11:27:58
3.9810
23.2800
11:28:00
3.9810
1.3900
11:28:00
3.9810
1.2900
11:28:00
3.9810
1.8900
11:28:00
3.9810
78.4200
11:28:01
3.9810
3.8700
11:28:01
3.9810
191.0400
11:28:01
3.9810
1.6500
11:28:53
3.9820
33.1100
11:29:14
3.9820
20.0600
11:29:42
3.9830
1.2900
11:29:47
3.9830
1.3900
11:29:47
3.9830
51.5800
11:29:47
3.9830
23.2800
11:29:47
3.9830
26.6100
11:29:47
3.9830
98.2200
11:29:47
3.9830
26.1600
11:29:47
3.9830
13.2400
11:29:48
3.9830
8.7400
11:29:54
3.9820
3.2200
11:30:00
3.9820
1.8900
11:30:00
3.9820
0.6500
11:30:00
3.9820
0.6400
11:30:00
3.9810
1.3900
11:30:05
3.9810
1.2900
11:30:05
3.9810
1.1300
11:30:05
3.9820
2.5100
11:30:11
3.9820
5.0100
11:30:14
3.9830
7.4400
11:30:17
3.9820
1.6600
11:30:18
3.9830
34.7400
11:30:24
3.9830
32.1600
11:30:24
3.9830
1.2900
11:30:39
3.9830
116.2400
11:30:39