Nexro Fund
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
502.06
Open 508.70000000
Low 488.67000000
High 510.29000000
Vol 75,965
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
511.77
0.2050
104.91
511.76
0.0470
24.05
511.74
0.0150
7.68
511.71
0.0130
6.65
511.70
0.0220
11.26
511.67
0.0550
28.14
511.66
0.0100
5.12
511.65
0.0130
6.65
511.58
0.0280
14.32
511.57
0.3480
178.03
511.55
0.1380
70.59
511.53
1.7870
914.10
511.52
2.0660
1,056.80
511.50
0.0130
6.65
511.49
0.0660
33.76
511.47
0.0490
25.06
511.44
0.0220
11.25
511.42
0.4250
217.35
511.41
0.0190
9.72
511.40
0.1970
100.75
511.36
0.0140
7.16
511.33
0.0120
6.14
511.31
0.0360
18.41
511.25
0.0480
24.54
511.22
0.2500
127.81
511.20
0.1090
55.72
511.19
0.1750
89.46
511.16
0.0120
6.13
511.15
0.0480
24.54
511.14
0.0200
10.22
511.12
0.2590
132.38
511.11
0.3510
179.40
511.10
0.0250
12.78
511.07
1.0440
533.56
511.00
1.9910
1,017.40
510.98
0.0120
6.13
510.95
0.0950
48.54
510.93
0.6390
326.48
510.91
1.7220
879.79
510.88
0.3280
167.57
510.86
0.3690
188.51
510.82
0.0400
20.43
510.77
0.9990
510.26
510.73
0.0160
8.17
510.72
0.1980
101.12
510.71
0.0350
17.87
510.70
0.0370
18.90
510.68
0.2800
142.99
510.66
0.0110
5.62
510.64
0.0170
8.68
510.60
0.1920
98.04
510.57
0.0160
8.17
510.56
0.0990
50.55
510.51
0.0580
29.61
510.50
0.2770
141.41
510.47
1.2300
627.88
510.45
0.0420
21.44
510.44
0.0140
7.15
510.43
0.3090
157.72
510.41
0.0200
10.21
510.40
0.1170
59.72
510.39
9.8840
5,044.69
510.38
0.0780
39.81
510.37
0.0100
5.10
510.35
0.1850
94.41
510.29
8.2660
4,218.06
510.27
0.0110
5.61
510.26
0.0220
11.23
510.24
0.1650
84.19
510.21
0.0190
9.69
510.20
0.0290
14.80
510.19
0.0120
6.12
510.16
0.1490
76.01
510.15
0.0310
15.81
510.11
0.0440
22.44
510.03
0.0110
5.61
510.02
0.0200
10.20
510.01
0.0130
6.63
510.00
128.7500
65,662.50
509.96
0.0590
30.09
509.95
0.0150
7.65
509.93
0.0360
18.36
509.91
0.0290
14.79
509.90
0.0520
26.51
509.89
0.0490
24.98
509.83
0.0500
25.49
509.79
0.3510
178.94
509.74
0.1990
101.44
509.73
0.0160
8.16
509.70
0.0150
7.65
509.69
0.0150
7.65
509.68
0.9230
470.43
509.66
1.1480
585.09
509.62
0.2310
117.72
509.61
0.0290
14.78
509.60
1.6940
863.26
509.59
0.4710
240.02
509.55
0.0360
18.34
509.54
0.0130
6.62
509.52
0.1270
64.71
509.50
1.1300
575.74
509.48
0.1140
58.08
509.45
0.0270
13.76
509.44
0.0380
19.36
509.41
0.9970
507.88
509.40
0.0390
19.87
509.36
0.0460
23.43
509.32
0.0110
5.60
509.27
6.0980
3,105.53
509.26
0.0170
8.66
509.24
0.2170
110.51
509.23
0.0120
6.11
509.20
0.0150
7.64
509.18
0.0120
6.11
509.17
0.0860
43.79
509.14
0.0190
9.67
509.13
0.0350
17.82
509.09
0.0860
43.78
509.07
1.6090
819.09
509.06
0.0180
9.16
509.05
0.0130
6.62
509.04
0.0860
43.78
509.03
0.0200
10.18
509.00
13.4690
6,855.72
508.98
0.0180
9.16
508.97
0.0570
29.01
508.96
0.3050
155.23
508.95
0.0450
22.90
508.92
0.0800
40.71
508.90
6.0480
3,077.83
508.88
0.4000
203.55
508.86
0.0200
10.18
508.84
0.0130
6.61
508.82
0.0940
47.83
508.80
0.0950
48.34
508.79
0.0260
13.23
508.77
0.0120
6.11
508.75
0.0820
41.72
508.70
0.0150
7.63
508.69
0.0340
17.30
508.68
0.0110
5.60
508.67
0.0360
18.31
508.61
0.0600
30.52
508.60
0.0490
24.92
508.54
0.0160
8.14
508.50
0.0190
9.66
508.49
0.0160
8.14
508.46
0.3510
178.47
508.45
0.0150
7.63
508.44
2.6550
1,349.91
508.43
6.4980
3,303.78
508.40
0.0170
8.64
508.39
0.4030
204.88
508.38
0.0160
8.13
508.36
0.0560
28.47
508.35
0.6780
344.66
508.33
0.0400
20.33
508.27
0.0290
14.74
508.25
92.5740
47,050.74
508.22
1.3140
667.80
508.20
0.0540
27.44
508.16
0.0160
8.13
508.13
0.0160
8.13
508.12
1.2940
657.51
508.11
0.0780
39.63
508.10
0.3830
194.60
508.03
0.0390
19.81
508.02
0.1010
51.31
508.00
13.2590
6,735.57
507.96
0.5000
253.98
507.95
0.0150
7.62
507.94
0.0190
9.65
507.91
0.0660
33.52
507.90
0.9840
499.77
507.81
0.0200
10.16
507.78
0.0160
8.12
507.76
0.0100
5.08
507.73
9.9470
5,050.39
507.70
0.0150
7.62
507.69
1.5910
807.73
507.66
0.0160
8.12
507.54
0.0120
6.09
507.53
0.0110
5.58
507.51
0.0680
34.51
507.50
26.0080
13,199.06
507.49
0.0860
43.64
507.47
0.0290
14.72
507.45
0.0150
7.61
507.41
0.4350
220.72
507.39
0.0880
44.65
507.35
0.2070
105.02
507.33
0.1130
57.33
507.29
0.1000
50.73
507.27
0.0270
13.70
507.22
0.0130
6.59
507.20
0.0770
39.05
507.18
0.0350
17.75
507.16
0.0110
5.58
507.14
0.3660
185.61
507.10
19.9850
10,134.39
507.09
0.0160
8.11
507.08
1.0880
551.70
507.07
0.0140
7.10
507.05
1.2320
624.69
507.01
0.9980
506.00
507.00
10.0280
5,084.20
506.99
0.0130
6.59
506.98
0.0330
16.73
506.95
0.0150
7.60
506.90
0.0110
5.58
506.85
0.0190
9.63
506.80
0.7560
383.14
506.79
0.1580
80.07
506.76
0.0200
10.14
506.75
0.0480
24.32
506.74
0.0220
11.15
506.70
0.0150
7.60
506.68
0.0140
7.09
506.66
2.0200
1,023.45
506.64
0.0160
8.11
506.59
0.0130
6.59
506.58
0.0680
34.45
506.57
25.9860
13,163.73
506.56
0.0140
7.09
506.55
0.0560
28.37
506.54
0.0150
7.60
506.50
0.0130
6.58
506.49
59.8090
30,292.66
506.48
0.0160
8.10
506.45
0.0150
7.60
506.44
1.2040
609.75
506.42
0.0920
46.59
506.40
0.1300
65.83
506.39
0.6390
323.58
506.36
0.3130
158.49
506.34
0.0570
28.86
506.33
0.0250
12.66
506.30
0.0130
6.58
506.28
0.0200
10.13
506.25
0.0280
14.18
506.22
0.0110
5.57
506.21
5.8780
2,975.50
506.20
4.0150
2,032.39
506.19
0.0770
38.98
506.17
0.0170
8.60
506.14
6.1290
3,102.13
506.09
0.0390
19.74
506.02
10.3600
5,242.37
506.00
42.8050
21,659.33
505.99
0.1360
68.81
505.95
0.0150
7.59
505.88
0.2480
125.46
505.86
0.2050
103.70
505.85
0.0780
39.46
505.83
0.3510
177.55
505.82
0.0160
8.09
505.78
3.7810
1,912.35
505.76
3.7610
1,902.16
505.74
0.0490
24.78
505.73
3.6890
1,865.64
505.71
7.4790
3,782.21
505.70
0.0150
7.59
505.66
0.0460
23.26
505.63
0.0160
8.09
505.60
90.0930
45,551.02
505.59
0.0160
8.09
505.56
1.0420
526.79
505.50
0.0200
10.11
505.47
0.0170
8.59
505.46
1.8830
951.78
505.45
0.0150
7.58
505.44
0.0110
5.56
505.42
0.0290
14.66
505.40
0.0180
9.10
505.35
0.0490
24.76
505.33
0.0110
5.56
505.32
0.0110
5.56
505.29
0.0220
11.12
505.25
0.5590
282.43
505.23
0.0800
40.42
505.21
6.3530
3,209.60
505.20
0.0370
18.69
505.18
0.0390
19.70
505.17
9.9900
5,046.65
505.16
0.7040
355.63
505.15
0.0130
6.57
505.13
5.0690
2,560.50
505.08
0.1260
63.64
505.05
0.0110
5.56
505.03
0.0390
19.70
505.00
1.5720
793.86
504.99
55.0580
27,803.74
504.97
1.8240
921.07
504.96
0.0110
5.55
504.95
0.0150
7.57
504.94
0.0190
9.59
504.92
1.8050
911.38
504.90
0.0610
30.80
504.86
3.9160
1,977.03
504.84
0.0110
5.55
504.83
0.0110
5.55
504.82
2.5400
1,282.24
504.80
3.9630
2,000.52
504.79
3.8670
1,952.02
504.77
7.7010
3,887.23
504.75
3.8440
1,940.26
504.73
0.0780
39.37
504.72
3.7420
1,888.66
504.71
0.3030
152.93
504.70
4.8020
2,423.57
504.67
31.7700
16,033.37
504.65
0.3030
152.91
504.62
0.0160
8.07
504.60
0.0220
11.10
504.59
0.3030
152.89
504.58
36.5440
18,439.37
504.57
0.0580
29.27
504.55
9.8130
4,951.15
504.54
31.7700
16,029.24
504.53
0.3420
172.55
504.52
0.0390
19.68
504.51
0.3510
177.08
504.50
0.0870
43.89
504.48
1.0040
506.50
504.47
0.3030
152.85
504.45
0.0260
13.12
504.42
0.0600
30.27
504.38
0.9170
462.52
504.36
0.0230
11.60
504.35
0.3690
186.11
504.34
0.0130
6.56
504.33
0.3140
158.36
504.30
0.0310
15.63
504.29
32.0860
16,180.65
504.28
0.0150
7.56
504.26
1.1180
563.76
504.24
0.0500
25.21
504.23
0.3030
152.78
504.20
0.1130
56.97
504.17
7.8030
3,934.04
504.15
0.0110
5.55
504.12
7.0800
3,569.17
504.11
0.3030
152.75
504.10
35.6470
17,969.65
504.09
0.0270
13.61
504.05
0.3030
152.73
504.04
3.9320
1,981.89
504.03
3.8140
1,922.37
504.02
1.4220
716.72
504.01
3.7410
1,885.50
504.00
2.5780
1,299.31
503.99
0.3030
152.71
503.97
0.0390
19.65
503.96
31.8200
16,036.01
503.95
0.0150
7.56
503.94
0.0180
9.07
503.88
0.0110
5.54
503.87
0.3030
152.67
503.86
0.0990
49.88
503.85
0.0110
5.54
503.82
15.8880
8,004.69
503.81
0.3030
152.65
503.80
0.3700
186.41
503.76
3.7910
1,909.75
503.75
0.3030
152.64
503.74
3.8980
1,963.58
503.71
3.6910
1,859.19
503.70
0.0260
13.10
503.69
0.3030
152.62
503.68
15.9270
8,022.11
503.67
5.9740
3,008.92
503.66
0.0110
5.54
503.64
0.0110
5.54
503.62
0.3420
172.24
503.61
0.0160
8.06
503.59
0.5220
262.87
503.57
0.6860
345.45
503.56
0.0990
49.85
503.55
15.8990
8,005.94
503.53
0.3030
152.57
503.52
0.0110
5.54
503.51
9.1860
4,625.24
503.50
1.5000
755.25
503.48
1.5000
755.22
503.46
0.3030
152.55
503.45
0.0150
7.55
503.42
15.8880
7,998.34
503.41
5.9740
3,007.37
503.40
0.0220
11.07
503.38
0.4620
232.56
503.36
13.5520
6,821.53
503.34
3.8030
1,914.20
503.33
1.1350
571.28
503.30
0.3030
152.50
503.29
15.8880
7,996.27
503.28
8.2950
4,174.71
503.27
3.8990
1,962.25
503.26
2.8610
1,439.83
503.25
3.8570
1,941.04
503.24
1.4540
731.71
503.20
0.3660
184.17
503.18
0.3030
152.46
503.16
0.0110
5.53
503.15
15.8880
7,994.05
503.14
4.7500
2,389.92
503.13
5.9740
3,005.70
503.12
1.7830
897.06
503.11
5.3720
2,702.71
503.10
0.0110
5.53
503.06
0.3030
152.43
503.04
0.0110
5.53
503.01
0.3030
152.41
503.00
15.8880
7,991.66
502.99
4.8370
2,432.96
502.95
0.3290
165.47
502.92
0.0110
5.53
502.91
5.9740
3,004.38
502.89
1.8970
953.98
502.87
15.8880
7,989.60
502.86
5.0960
2,562.57
502.85
0.0150
7.54
502.84
0.3030
152.36
502.82
0.1190
59.84
502.81
1.4440
726.06
502.80
0.4680
235.31
502.78
1.4440
726.01
502.77
0.7450
374.56
502.75
3.9890
2,005.47
502.74
1.2810
644.01
502.73
19.8680
9,988.24
502.71
7.1750
3,606.94
502.70
4.1010
2,061.57
502.69
5.9740
3,003.07
502.68
3.5190
1,768.93
502.67
15.5500
7,816.52
502.66
4.7370
2,381.10
502.65
0.0260
13.07
502.62
1.3060
656.42
502.60
15.9030
7,992.85
502.59
5.0800
2,553.16
502.58
3.8480
1,933.93
502.57
1.2410
623.69
502.56
0.0110
5.53
502.55
0.0150
7.54
502.52
3.6570
1,837.72
502.51
5.0820
2,553.76
502.50
2.3250
1,168.31
502.49
3.9760
1,997.90
502.47
7.1880
3,611.75
502.46
15.8880
7,983.08
502.45
2.6240
1,318.43
502.44
7.1290
3,581.89
502.40
2.0380
1,023.89
502.39
0.3030
152.22
502.38
0.8060
404.92
502.35
1.4180
712.33
502.34
0.4230
212.49
502.32
2.9470
1,480.34
502.30
0.6840
343.57
502.29
0.9880
496.26
502.28
0.3030
152.19
502.27
1.2000
602.72
502.26
0.9230
463.59
502.25
5.9890
3,007.98
502.23
2.3930
1,201.84
502.22
17.5450
8,811.45
502.21
0.5260
264.16
502.20
7.4210
3,726.83
502.19
1.3540
679.97
502.17
0.7670
385.16
502.16
1.2930
649.29
502.15
1.4450
725.61
502.14
0.8790
441.38
502.13
0.2360
118.50
502.12
1.8690
938.46
502.11
0.6420
322.35
502.10
0.0150
7.53
502.09
2.9000
1,456.06
502.08
2.3790
1,194.45
502.07
0.5150
258.57
502.06
0.5970
299.73
502.05
1.2810
643.13
502.04
2.0140
1,011.11
502.03
0.9040
453.84
502.02
0.5370
269.58
502.01
1.0990
551.71
502.00
1.5390
772.58
501.99
0.9520
477.89
501.97
1.6570
831.76
501.96
1.9520
979.83
501.95
0.0150
7.53
501.94
1.2180
611.36
501.93
1.0330
518.49
501.92
0.9800
491.88
501.91
1.7970
901.93
501.90
4.3160
2,166.20
501.88
2.8410
1,425.84
501.87
3.2000
1,605.98
501.85
1.2820
643.37
501.84
4.2240
2,119.77
502.06
501.83
0.3030
152.05
501.82
0.6790
340.74
501.78
1.3140
659.34
501.77
0.0150
7.53
501.75
1.0530
528.34
501.74
2.3440
1,176.08
501.72
2.1290
1,068.16
501.71
0.2510
125.93
501.70
1.4950
750.04
501.69
5.2180
2,617.82
501.68
15.9030
7,978.22
501.67
0.0150
7.53
501.66
1.2500
627.08
501.65
0.8310
416.87
501.64
2.6050
1,306.77
501.63
0.7150
358.67
501.62
0.0150
7.52
501.60
0.3880
194.62
501.59
1.2650
634.51
501.58
0.5770
289.41
501.57
1.9340
970.04
501.56
6.0630
3,040.96
501.55
15.8880
7,968.63
501.54
0.7280
365.12
501.53
0.3030
151.96
501.52
2.1130
1,059.71
501.51
0.5960
298.90
501.50
0.5770
289.37
501.48
1.4190
711.60
501.47
0.3180
159.47
501.45
0.6910
346.50
501.44
1.1050
554.09
501.43
0.0150
7.52
501.42
2.7820
1,394.95
501.41
4.2570
2,134.50
501.40
1.5940
799.23
501.39
4.7460
2,379.60
501.38
18.7770
9,414.41
501.37
0.0150
7.52
501.36
1.0360
519.41
501.35
3.3510
1,680.02
501.34
0.0720
36.10
501.33
0.0110
5.51
501.32
2.1380
1,071.82
501.31
8.9410
4,482.21
501.30
1.0120
507.32
501.28
0.3030
151.89
501.27
0.0120
6.02
501.25
0.0300
15.04
501.24
0.0110
5.51
501.22
0.3030
151.87
501.20
3.4200
1,714.10
501.19
1.1750
588.90
501.18
9.1000
4,560.74
501.15
0.0110
5.51
501.14
6.5620
3,288.48
501.13
15.8880
7,961.95
501.12
5.0800
2,545.69
501.11
1.1190
560.74
501.10
3.7500
1,879.13
501.09
1.5670
785.21
501.08
1.2930
647.90
501.07
3.9560
1,982.23
501.01
0.3030
151.81
501.00
3.2170
1,611.72
500.99
9.4160
4,717.32
500.97
1.2860
644.25
500.96
1.2120
607.16
500.95
4.0600
2,033.86
500.94
0.1190
59.61
500.93
0.0150
7.51
500.90
0.1590
79.64
500.89
5.1060
2,557.54
500.88
15.8990
7,963.49
500.87
1.1350
568.49
500.86
3.7900
1,898.26
500.85
0.0110
5.51
500.83
0.3030
151.75
500.80
0.9880
494.79
500.77
0.3030
151.73
500.76
0.0110
5.51
500.75
1.4040
703.05
500.73
1.2950
648.45
500.72
5.9740
2,991.30
500.71
0.3170
158.73
500.70
0.0110
5.51
500.69
2.0450
1,023.91
500.68
0.0720
36.05
500.65
0.3030
151.70
500.64
0.0110
5.51
500.62
16.4930
8,256.73
500.61
0.1970
98.62
500.60
0.0680
34.04
500.59
14.1170
7,066.83
500.58
1.0050
503.08
500.57
0.3730
186.71
500.55
0.0110
5.51
500.53
0.3030
151.66
500.52
3.8250
1,914.49
500.50
0.1770
88.59
500.47
0.3030
151.64
500.46
0.0160
8.01
500.45
0.1170
58.55
500.43
0.0270
13.51
500.42
0.0120
6.01
500.40
0.0220
11.01
500.37
5.9740
2,989.21
500.36
15.8880
7,949.72
500.35
0.3580
179.13
500.33
0.0140
7.00
500.32
0.1140
57.04
500.31
3.7490
1,875.66
500.30
0.0500
25.02
500.29
0.3230
161.59
500.28
0.0110
5.50
500.27
0.0390
19.51
500.26
3.8980
1,950.01
500.25
0.0110
5.50
500.24
0.0190
9.50
500.23
4.8470
2,424.61
500.21
1.3520
676.28
500.20
0.6790
339.64
500.19
3.8980
1,949.74
500.18
0.0260
13.00
500.16
0.0220
11.00
500.11
21.8620
10,933.40
500.10
3.7880
1,894.38
500.09
9.4910
4,746.35
500.04
36.4690
18,235.96
500.01
0.0680
34.00
500.00
32.6810
16,340.50
499.96
0.0470
23.50
499.95
0.0230
11.50
499.93
0.0380
19.00
499.92
0.0120
6.00
499.91
0.0570
28.49
499.90
0.0990
49.49
499.88
0.0200
10.00
499.85
15.8880
7,941.62
499.83
0.0130
6.50
499.80
0.0230
11.50
499.74
0.0200
9.99
499.72
0.1810
90.45
499.71
0.0500
24.99
499.70
5.9740
2,985.21
499.69
15.8880
7,939.07
499.68
90.0450
44,993.69
499.67
9.8130
4,903.26
499.66
0.1750
87.44
499.59
0.0160
7.99
499.56
0.0120
5.99
499.55
4.7020
2,348.88
499.52
1.0730
535.98
499.51
3.6640
1,830.20
499.50
9.1530
4,571.92
499.49
0.1020
50.95
499.47
3.7070
1,851.54
499.46
0.3860
192.79
499.44
15.9000
7,941.10
499.43
3.9810
1,988.23
499.42
0.9970
497.92
499.41
0.0120
5.99
499.40
0.9400
469.44
499.39
10.2010
5,094.28
499.38
0.0360
17.98
499.37
1.1670
582.76
499.34
3.6080
1,801.62
499.33
0.3150
157.29
499.32
7.3690
3,679.49
499.31
32.1380
16,046.82
499.30
0.3630
181.25
499.27
0.0290
14.48
499.26
0.0160
7.99
499.25
3.7690
1,881.67
499.24
0.0760
37.94
499.23
0.0110
5.49
499.22
1.0390
518.69
499.20
2.5520
1,273.96
499.18
0.0160
7.99
499.15
0.0200
9.98
499.13
0.0300
14.97
499.12
1.0660
532.06
499.08
11.8420
5,910.11
499.05
5.5780
2,783.70
499.02
1.0200
509.00
499.00
285.3830
142,406.12
498.99
0.0200
9.98
498.96
0.1250
62.37
498.93
0.0160
7.98
498.92
1.1540
575.75
498.90
2.5000
1,247.25
498.88
5.0290
2,508.87
498.84
0.0120
5.99
498.80
0.0480
23.94
498.79
3.8670
1,928.82
498.76
0.0290
14.46
498.75
0.0230
11.47
498.72
0.0560
27.93
498.71
3.6060
1,798.35
498.68
0.0160
7.98
498.67
3.6150
1,802.69
498.62
0.0160
7.98
498.60
0.0270
13.46
498.58
3.8460
1,917.54
498.57
0.0150
7.48
498.56
7.8330
3,905.22
498.52
0.0490
24.43
498.50
6.4680
3,224.30
498.49
0.0120
5.98
498.48
0.0130
6.48
498.47
0.0200
9.97
498.43
0.0160
7.97
498.41
7.3490
3,662.82
498.40
1.0840
540.27
498.39
0.1960
97.68
498.38
5.0000
2,491.90
498.34
0.1380
68.77
498.33
0.0340
16.94
498.32
0.1170
58.30
498.24
3.8090
1,897.80
498.20
10.0330
4,998.44
498.19
42.7210
21,283.17
498.18
0.0160
7.97
498.16
0.6600
328.79
498.10
0.1000
49.81
498.08
0.0120
5.98
498.07
3.8550
1,920.06
498.06
0.0530
26.40
498.03
0.1120
55.78
498.00
8.2840
4,125.43
497.99
5.0170
2,498.42
497.98
0.0210
10.46
497.93
0.0290
14.44
497.91
0.0150
7.47
497.89
0.0160
7.97
497.88
5.0360
2,507.32
497.84
0.0130
6.47
497.83
0.0310
15.43
497.80
10.3600
5,157.21
497.75
0.0730
36.34
497.74
0.2360
117.47
497.73
0.0190
9.46
497.72
0.0420
20.90
497.69
0.0200
9.95
497.68
0.1030
51.26
497.67
0.0310
15.43
497.64
0.1590
79.12
497.60
0.0160
7.96
497.58
0.2490
123.90
497.56
0.0480
23.88
497.55
0.0560
27.86
497.50
59.9720
29,836.07
497.49
8.8980
4,426.67
497.48
2.6550
1,320.81
497.46
0.0200
9.95
497.45
1.0320
513.37
497.43
0.0150
7.46
497.38
0.0800
39.79
497.37
5.0000
2,486.85
497.34
3.1310
1,557.17
497.32
0.7170
356.58
497.31
0.2310
114.88
497.27
0.0190
9.45
497.25
0.1750
87.02
497.23
3.9340
1,956.10
497.22
0.0290
14.42
497.18
0.0150
7.46
497.15
1.0000
497.15
497.14
0.0490
24.36
497.09
0.0320
15.91
497.07
0.0970
48.22
497.05
0.7380
366.82
497.01
0.0470
23.36
497.00
5.8940
2,929.32
496.96
0.0140
6.96
496.95
0.0140
6.96
496.93
0.0150
7.45
496.89
0.0160
7.95
496.88
0.0310
15.40
496.87
0.1270
63.10
496.85
0.0120
5.96
496.83
0.0150
7.45
496.82
1.2180
605.13
496.81
0.0630
31.30
496.80
0.0560
27.82
496.78
0.0780
38.75
496.74
90.3340
44,872.51
496.72
0.2280
113.25
496.71
0.3510
174.35
496.68
0.0150
7.45
496.66
0.1080
53.64
496.62
0.0230
11.42
496.61
1.6090
799.05
496.60
0.0160
7.95
496.59
0.2360
117.20
496.57
0.0200
9.93
496.54
0.0980
48.66
496.53
0.0700
34.76
496.52
0.0160
7.94
496.47
42.6110
21,155.08
496.45
1.0000
496.45
496.44
0.0190
9.43
496.43
0.0150
7.45
496.40
0.1170
58.08
496.39
0.0200
9.93
496.36
0.0130
6.45
496.35
0.0900
44.67
496.34
0.0110
5.46
496.33
0.0520
25.81
496.32
0.0120
5.96
496.18
0.0150
7.44
496.15
1.0000
496.15
496.08
0.0170
8.43
496.06
0.0330
16.37
496.03
0.2060
102.18
496.01
0.0170
8.43
496.00
4.9180
2,439.33
495.99
0.0110
5.46
495.98
0.0110
5.46
495.97
0.0140
6.94
495.93
0.0150
7.44
495.91
0.1110
55.05
495.88
4.3390
2,151.62
495.87
0.0190
9.42
495.83
0.0160
7.93
495.75
0.0490
24.29
495.71
0.0150
7.44
495.70
0.0630
31.23
495.63
0.0170
8.43
495.61
0.0160
7.93
495.60
0.7340
363.77
495.56
10.0890
4,999.70
495.54
0.0120
5.95
495.52
0.0700
34.69
495.50
1.3850
686.27
495.45
0.0190
9.41
495.42
0.3510
173.89
495.41
0.0480
23.78
495.35
0.3180
157.52
495.34
0.0120
5.94
495.33
0.0160
7.93
495.32
0.0130
6.44
495.30
0.5470
270.93
495.28
0.2160
106.98
495.27
0.0180
8.91
495.20
0.0580
28.72
495.18
0.0200
9.90
495.17
0.0290
14.36
495.16
0.1960
97.05
495.14
0.0360
17.83
495.08
0.0200
9.90
495.06
0.0210
10.40
495.04
0.0220
10.89
495.02
0.0210
10.40
495.01
0.0730
36.14
495.00
36.0160
17,827.92
494.97
0.0170
8.41
494.95
1.1530
570.68
494.92
0.0130
6.43
494.90
0.4220
208.85
494.88
0.0230
11.38
494.83
0.0410
20.29
494.79
0.0110
5.44
494.78
0.0550
27.21
494.76
42.7610
21,156.43
494.73
0.0470
23.25
494.68
0.0200
9.89
494.62
0.0160
7.91
494.54
0.0270
13.35
494.53
0.0120
5.93
494.52
0.1560
77.15
494.50
0.0890
44.01
494.48
0.1750
86.53
494.41
0.0250
12.36
494.40
0.0340
16.81
494.37
0.0230
11.37
494.34
0.2430
120.12
494.33
0.0110
5.44
494.30
0.0320
15.82
494.28
0.0660
32.62
494.21
0.2330
115.15
494.20
0.0150
7.41
494.17
0.0180
8.90
494.15
0.0370
18.28
494.13
0.3510
173.44
494.11
0.0470
23.22
494.10
1.0270
507.44
494.08
0.0590
29.15
494.07
0.0520
25.69
494.05
0.0470
23.22
494.00
12.7150
6,281.21
493.99
0.0810
40.01
493.97
0.0190
9.39
493.91
0.0800
39.51
493.87
0.0120
5.93
493.84
0.0660
32.59
493.78
0.0200
9.88
493.77
0.0440
21.73
493.76
0.0470
23.21
493.75
0.0770
38.02
493.74
0.0860
42.46
493.63
0.0160
7.90
493.59
0.0140
6.91
493.57
0.0110
5.43
493.56
1.0120
499.48
493.52
0.0130
6.42
493.51
0.0300
14.81
493.50
1.1290
557.16
493.48
0.2860
141.14
493.47
0.0150
7.40
493.45
0.0110
5.43
493.41
1.4930
736.66
493.40
0.0740
36.51
493.37
0.3310
163.31
493.36
0.0310
15.29
493.33
1.6150
796.73
493.29
0.0120
5.92
493.28
0.0290
14.31
493.25
0.0480
23.68
493.17
0.0190
9.37
493.16
0.0110
5.42
493.12
0.0290
14.30
493.11
0.0490
24.16
493.10
1.0130
499.51
493.07
0.0130
6.41
493.00
0.4200
207.06
492.97
0.1080
53.24
492.94
0.0110
5.42
492.90
0.0200
9.86
492.85
0.4250
209.46
492.80
0.8390
413.46
492.79
0.6560
323.27
492.76
0.0450
22.17
492.75
0.2130
104.96
492.74
0.0130
6.41
492.73
0.0900
44.35
492.69
0.0170
8.38
492.66
0.0190
9.36
492.65
0.0160
7.88
492.64
0.2010
99.02
492.56
0.1010
49.75
492.55
0.0440
21.67
492.53
0.0120
5.91
492.50
1.0150
499.89
492.48
0.1090
53.68
492.46
1.7000
837.18
492.45
0.0130
6.40
492.40
0.2690
132.46
492.36
90.8930
44,752.08
492.34
0.0230
11.32
492.31
2.0310
999.88
492.25
0.0780
38.40
492.17
0.0250
12.30
492.15
0.0140
6.89
492.11
0.1180
58.07
492.10
1.0160
499.97
492.09
0.0120
5.91
492.08
2.6550
1,306.47
492.06
7.6210
3,749.99
492.04
0.0200
9.84
492.00
12.4400
6,120.48
491.96
0.0130
6.40
491.95
0.2910
143.16
491.93
0.0200
9.84
491.90
0.0130
6.39
491.88
0.2520
123.95
491.87
0.0200
9.84
491.84
0.0220
10.82
491.83
0.0180
8.85
491.78
0.6950
341.79
491.76
0.1910
93.93
491.66
0.0740
36.38
491.62
0.1130
55.55
491.61
0.0160
7.87
491.57
0.3630
178.44
491.53
0.0160
7.86
491.52
0.0330
16.22
491.51
0.0360
17.69
491.44
0.0980
48.16
491.41
0.3690
181.33
491.39
0.0120
5.90
491.36
0.0270
13.27
491.35
0.0190
9.34
491.33
0.0970
47.66
491.31
0.1330
65.34
491.30
3.5730
1,755.41
491.27
0.0220
10.81
491.25
0.2080
102.18
491.22
0.0140
6.88
491.21
0.2710
133.12
491.18
0.0670
32.91
491.17
0.0620
30.45
491.13
0.2230
109.52
491.11
0.8300
407.62
491.10
1.2190
598.65
491.07
0.0290
14.24
491.00
28.0840
13,789.24
490.99
0.1010
49.59
490.98
0.0110
5.40
490.93
0.1020
50.07

Recent Trades

Price
Size
Time
502.4400
1.2230
07:22:02
502.4400
0.0110
07:22:02
502.4300
0.0240
07:22:02
502.4300
1.8430
07:22:02
502.4200
0.3030
07:22:02
502.4200
1.2000
07:22:02
502.4200
0.0150
07:22:02
502.4100
0.9880
07:22:02
502.4100
1.3250
07:22:02
502.4000
5.1940
07:22:02
502.4000
15.1200
07:22:02
502.4000
8.5120
07:22:02
502.4000
0.3990
07:22:02
502.4000
13.0340
07:22:02
502.5800
0.0120
07:22:03
502.5400
0.2000
07:22:05
502.5400
0.3030
07:22:05
502.5400
0.9570
07:22:05
502.5200
0.3980
07:22:05
502.5100
0.1190
07:22:05
502.5100
0.6120
07:22:05
502.5100
0.6120
07:22:05
502.5100
0.2340
07:22:05
502.4900
0.4460
07:22:05
502.4800
1.4930
07:22:05
502.4700
0.0150
07:22:05
502.4700
1.0000
07:22:05
502.4600
0.5810
07:22:05
502.4500
1.3250
07:22:05
502.4500
0.3090
07:22:05
502.4400
0.3030
07:22:05
502.4400
0.0110
07:22:05
502.4300
0.4000
07:22:05
502.4200
1.3250
07:22:05
502.4200
0.0150
07:22:05
502.4200
1.3500
07:22:05
502.4100
6.5920
07:22:05
502.4000
15.8880
07:22:05
502.4000
0.3980
07:22:05
502.4000
0.3980
07:22:05
502.4000
28.3160
07:22:05
502.4600
0.1010
07:22:10
502.4600
0.0990
07:22:11
502.4400
0.3980
07:22:11
502.4400
0.3980
07:22:11
502.4400
0.3980
07:22:11
502.4400
0.3980
07:22:11
502.4400
1.4940
07:22:11
502.4200
0.0150
07:22:11
502.3900
1.4940
07:22:11
502.3800
0.0110
07:22:11
502.4800
0.9420
07:22:13
502.4900
0.2600
07:22:13
502.5000
0.0110
07:22:13
502.5200
0.3090
07:22:13
502.5600
0.0120
07:22:13
502.5400
1.0610
07:22:18
502.5500
0.2600
07:22:18
502.5600
0.0150
07:22:18
502.6100
0.2290
07:22:19
502.6100
0.1080
07:22:24
502.6100
0.0240
07:22:24
502.6100
0.0840
07:22:26
502.6100
0.1080
07:22:26
502.6100
0.1080
07:22:26
502.6100
0.1080
07:22:26
502.6100
0.1080
07:22:26
502.6100
0.1080
07:22:26
502.6100
0.1080
07:22:26
502.6100
0.2000
07:22:26
502.5400
0.2000
07:22:32
502.4400
0.0110
07:22:38
502.4300
0.0290
07:22:38
502.4200
0.2000
07:22:38
502.3800
0.0110
07:22:38
502.3200
0.0110
07:22:39
502.3100
0.0430
07:22:39
502.3100
0.9420
07:22:39
502.3100
0.2000
07:22:39
502.2600
0.0110
07:22:39
502.2300
0.4000
07:22:39
502.2000
0.0110
07:22:40
502.1500
0.0410
07:22:42
502.1800
0.0100
07:22:42
502.1400
0.0110
07:22:48
502.0800
0.0110
07:22:49
502.0800
0.2000
07:22:49
502.0700
0.0150
07:22:49
502.0300
0.1670
07:22:53
502.0200
0.0120
07:22:56
501.9700
0.1050
07:23:01
501.9600
0.0110
07:23:01
501.9200
0.0150
07:23:02
501.9200
0.0100
07:23:02
501.9100
0.2000
07:23:02
501.9000
0.0110
07:23:03
501.8500
0.1690
07:23:10
501.8400
0.0110
07:23:21
501.8300
0.0100
07:23:21
501.8300
0.1490
07:23:21

Login to View your open Positions

Login Now