Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0062

+2.410%

Open 0.00605800

Low 0.00595500

High 0.00632000

Vol 651,652,074

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

171.0000

1.21

0.01

248.0000

1.75

0.01

731.0000

5.16

0.01

207.0000

1.46

0.01

13,584.0000

95.78

0.01

8,023.0000

56.56

0.01

39,700.0000

279.57

0.01

4,312.0000

30.36

0.01

996.0000

7.01

0.01

796.0000

5.60

0.01

28,429.0000

200.00

0.01

171.0000

1.20

0.01

6,089.0000

42.82

0.01

769.0000

5.41

0.01

157.0000

1.10

0.01

164.0000

1.15

0.01

809.0000

5.68

0.01

5,000.0000

35.13

0.01

5,616.0000

39.42

0.01

1,819.0000

12.77

0.01

1,161.0000

8.15

0.01

248.0000

1.74

0.01

1,876.0000

13.16

0.01

860.0000

6.03

0.01

398.0000

2.79

0.01

171.0000

1.20

0.01

996.0000

6.98

0.01

1,082.0000

7.58

0.01

2,162.0000

15.14

0.01

267,749.0000

1,874.24

0.01

5,307.0000

37.14

0.01

3,886.0000

27.19

0.01

348,845.0000

2,439.82

0.01

68,445.0000

478.43

0.01

39,700.0000

277.30

0.01

539.0000

3.76

0.01

224.0000

1.56

0.01

429.0000

2.99

0.01

809.0000

5.65

0.01

171.0000

1.19

0.01

1,147.0000

8.00

0.01

337,901.0000

2,355.17

0.01

996.0000

6.94

0.01

248.0000

1.73

0.01

195.0000

1.36

0.01

233.0000

1.62

0.01

20,241.0000

140.88

0.01

4,000.0000

27.83

0.01

13,584.0000

94.49

0.01

3,886.0000

27.02

0.01

1,172.0000

8.15

0.01

75,932.0000

527.73

0.01

171.0000

1.19

0.01

7,235.0000

50.24

0.01

182.0000

1.26

0.01

157.0000

1.09

0.01

145,599.0000

1,010.60

0.01

5,249.0000

36.43

0.01

543.0000

3.77

0.01

731.0000

5.07

0.01

1,733.0000

12.02

0.01

860.0000

5.96

0.01

809.0000

5.61

0.01

110,721.0000

767.08

0.01

1,876.0000

12.99

0.01

248.0000

1.72

0.01

1,035.0000

7.16

0.01

3,886.0000

26.85

0.01

69,055.0000

477.03

0.01

23,732.0000

163.89

0.01

8,819.0000

60.88

0.01

179,584.0000

1,239.13

0.01

85,675.0000

590.99

0.01

6,089.0000

41.99

0.01

2,046.0000

14.11

0.01

360,993.0000

2,486.52

0.01

171.0000

1.18

0.01

1,183.0000

8.14

0.01

809.0000

5.57

0.01

17,345.0000

119.28

0.01

1,772.0000

12.18

0.01

52,927.0000

363.77

0.01

528.0000

3.63

0.01

39,700.0000

272.78

0.01

49,062.0000

337.06

0.01

3,886.0000

26.68

0.01

996.0000

6.84

0.01

19,057.0000

130.73

0.01

205.0000

1.41

0.01

552.0000

3.79

0.01

361,651.0000

2,477.31

0.01

8,762.0000

60.00

0.01

1,367.0000

9.35

0.01

2,741.0000

18.75

0.01

413.0000

2.82

0.01

991.0000

6.77

0.01

233.0000

1.59

0.01

300.0000

2.05

0.01

10,103.0000

68.98

0.01

248.0000

1.69

0.01

88,320.0000

602.61

0.01

205.0000

1.40

0.01

4,029.0000

27.48

0.01

2,212.0000

15.08

0.01

39,700.0000

270.52

0.01

17,277.0000

117.71

0.01

731.0000

4.98

0.01

890.0000

6.06

0.01

4,482.0000

30.51

0.01

554.0000

3.77

0.01

25,551.0000

173.87

0.01

163.0000

1.11

0.01

297,563.0000

2,023.43

0.01

171.0000

1.16

0.01

17,382.0000

118.08

0.01

100,737.0000

684.00

0.01

807.0000

5.48

0.01

416.0000

2.82

0.01

809.0000

5.49

0.01

205.0000

1.39

0.01

1,242.0000

8.42

0.01

9,258.0000

62.77

0.01

248.0000

1.68

0.01

182.0000

1.23

0.01

157.0000

1.06

0.01

171.0000

1.16

0.01

860.0000

5.82

0.01

233.0000

1.58

0.01

14,450.0000

97.75

0.01

6,089.0000

41.19

0.01

557.0000

3.77

0.01

10,023.0000

67.76

0.01

996.0000

6.73

0.01

39,700.0000

268.25

0.01

3,082.0000

20.81

0.01

92,414.0000

623.79

0.01

377.0000

2.54

0.01

4,082.0000

27.52

0.01

171.0000

1.15

0.01

809.0000

5.45

0.01

4,306.0000

29.01

0.01

164.0000

1.10

0.01

248.0000

1.67

0.01

224.0000

1.51

0.01

15,502.0000

104.33

0.01

583.0000

3.92

0.01

182.0000

1.22

0.01

996.0000

6.70

0.01

1,129.0000

7.59

0.01

561.0000

3.77

0.01

64,949.0000

436.20

0.01

1,504.0000

10.10

0.01

995.0000

6.68

0.01

2,204.0000

14.79

0.01

376.0000

2.52

0.01

2,290.0000

15.36

0.01

1,801,311.0000

12,068.78

0.01

79,020.0000

529.12

0.01

175.0000

1.17

0.01

86,251.0000

577.28

0.01

797.0000

5.33

0.01

867.0000

5.80

0.01

3,687.0000

24.66

0.01

996.0000

6.66

0.01

2,262.0000

15.13

0.01

157.0000

1.05

0.01

129,241.0000

863.33

0.01

528.0000

3.53

0.01

564.0000

3.77

0.01

205.0000

1.37

0.01

21,658.0000

144.46

0.01

166.0000

1.11

0.01

4,488.0000

29.92

0.01

1,027.0000

6.84

0.01

3,681.0000

24.52

0.01

996.0000

6.63

0.01

72,683.0000

483.34

0.01

15,862.0000

105.42

0.01

737.0000

4.90

0.01

39,948.0000

265.33

0.01

809.0000

5.37

0.01

426.0000

2.83

0.01

205.0000

1.36

0.01

36,465.0000

241.95

0.01

568.0000

3.77

0.01

1,961.0000

12.99

0.01

1,875.0000

12.42

0.01

171.0000

1.13

0.01

6,738.0000

44.61

0.01

868.0000

5.75

0.01

325,158.0000

2,151.90

0.01

182.0000

1.20

0.01

159.0000

1.05

0.01

167.0000

1.10

0.01

3,050.0000

20.16

0.01

49,961.0000

330.19

0.01

159.0000

1.05

0.01

4,746.0000

31.35

0.01

224.0000

1.48

0.01

933.0000

6.16

0.01

716,641.0000

4,729.83

0.01

224,563.0000

1,481.89

0.01

248.0000

1.64

0.01

809.0000

5.33

0.01

171.0000

1.13

0.01

572.0000

3.77

0.01

827.0000

5.45

0.01

8,014.0000

52.78

0.01

39,700.0000

261.42

0.01

1,325.0000

8.72

0.01

195,479.0000

1,286.25

0.01

17,883.0000

117.58

0.01

160.0000

1.05

0.01

233.0000

1.53

0.01

330.0000

2.17

0.01

342.0000

2.24

0.01

8,206.0000

53.86

0.01

1,107.0000

7.26

0.01

1,242.0000

8.15

0.01

247,391.0000

1,622.88

0.01

1,904.0000

12.48

0.01

578.0000

3.79

0.01

45,349.0000

297.04

0.01

1,689.0000

11.06

0.01

1,571.0000

10.29

0.01

809.0000

5.29

0.01

848.0000

5.55

0.01

1,222.0000

7.99

0.01

8,169.0000

53.43

0.01

331.0000

2.16

0.01

299,144.0000

1,954.61

0.01

6,923.0000

45.23

0.01

171.0000

1.12

0.01

1,500.0000

9.80

0.01

39,861.0000

260.21

0.01

5,175.0000

33.77

0.01

10,364.0000

67.63

0.01

161.0000

1.05

0.01

331.0000

2.16

0.01

3,886.0000

25.34

0.01

996.0000

6.49

0.01

182.0000

1.19

0.01

1,306.0000

8.50

0.01

6,337.0000

41.23

0.01

912.0000

5.93

0.01

7,189.0000

46.76

0.01

3,300.0000

21.46

0.01

404.0000

2.63

0.01

38,431.0000

249.84

0.01

1,167,619.0000

7,589.52

0.01

1,617.0000

10.51

0.01

1,254.0000

8.15

0.01

809.0000

5.26

0.01

95,852.0000

622.56

0.01

1,753.0000

11.38

0.01

6,466.0000

41.98

0.01

427.0000

2.77

0.01

9,396.0000

60.98

0.01

8,382.0000

54.39

0.01

205.0000

1.33

0.01

771.0000

5.00

0.01

16,457.0000

106.64

0.01

59,836.0000

387.68

0.01

996.0000

6.45

0.01

34,361.0000

222.56

0.01

4,041.0000

26.17

0.01

21,788.0000

141.08

0.01

171.0000

1.11

0.01

39,868.0000

257.99

0.01

631,673.0000

4,086.92

0.01

155.0000

1.00

0.01

583.0000

3.77

0.01

1,301.0000

8.41

0.01

129,721.0000

838.00

0.01

517.0000

3.34

0.01

14,226.0000

91.84

0.01

164,849.0000

1,064.10

0.01

34,361.0000

221.77

0.01

11,950.0000

77.09

0.01

188,930.0000

1,218.60

0.01

196.0000

1.26

0.01

809.0000

5.22

0.01

41,929.0000

270.19

0.01

2,024.0000

13.04

0.01

48,162,454.0000

310,262.53

0.01

48,163,292.0000

310,171.60

0.01

7,765.0000

50.00

0.01

2,231.0000

14.36

0.01

156.0000

1.00

0.01

197,430.0000

1,270.46

0.01

8,294.0000

53.36

0.01

10,171.0000

65.42

0.01

34,361.0000

220.98

0.01

6,239.0000

40.12

0.01

554.0000

3.56

0.01

39,000.0000

250.69

0.01

871.0000

5.60

0.01

4,299.0000

27.62

0.01

701.0000

4.50

0.01

83,468.0000

536.11

0.01

587.0000

3.77

0.01

1,400.0000

8.99

0.01

16,955.0000

108.85

0.01

248.0000

1.59

0.01

241,591.0000

1,549.81

0.01

40,076.0000

257.05

0.01

337.0000

2.16

0.01

16,467.0000

105.59

0.01

79,734.0000

511.17

0.01

130,683.0000

837.68

0.01

203.0000

1.30

0.01

34,361.0000

220.19

0.01

1,178.0000

7.55

0.01

51,603.0000

330.57

0.01

81,503.0000

521.95

0.01

11,745.0000

75.19

0.01

1,455,420.0000

9,314.69

0.01

396,562.0000

2,537.60

0.01

75,614.0000

483.70

0.01

608.0000

3.89

0.01

11,965.0000

76.52

0.01

29,562.0000

189.02

0.01

62,578.0000

400.00

0.01

94,144.0000

601.58

0.01

10,262.0000

65.56

0.01

168.0000

1.07

0.01

1,053.0000

6.72

0.01

34,532.0000

220.49

0.01

13,584.0000

86.72

0.01

70,207.0000

448.13

0.01

7,041.0000

44.94

0.01

786.0000

5.02

0.01

427,599.0000

2,728.08

0.01

1,164.0000

7.42

0.01

85,540.0000

545.40

0.01

32,144.0000

204.92

0.01

292,133.0000

1,862.06

0.01

12,994,348.0000

82,812.98

0.01

367,556.0000

2,342.07

0.01

233.0000

1.48

0.01

79,684.0000

507.51

0.01

340.0000

2.16

0.01

637.0000

4.05

0.01

101,678.0000

646.88

0.01

182,088.0000

1,158.26

0.01

10,192.0000

64.82

0.01

168.0000

1.07

0.01

39,700.0000

252.37

0.01

182.0000

1.16

0.01

69,450.0000

441.35

0.01

224.0000

1.42

0.01

11,745.0000

74.62

0.01

1,150.0000

7.30

0.01

3,360.0000

21.34

0.01

482,500.0000

3,063.88

0.01

66,577.0000

422.63

0.01

479,310.0000

3,042.18

0.01

7,866.0000

49.92

0.01

14,963.0000

94.94

0.01

15,762.0000

99.99

0.01

15,765.0000

100.00

0.01

15,767.0000

99.99

0.01

94,488.0000

599.15

0.01

680,435.0000

4,313.96

0.01

51,857.0000

328.72

0.01

287,459.0000

1,821.92

0.01

16,776.0000

106.31

0.01

48,483.0000

307.19

0.01

13,338.0000

84.50

0.01

93,060.0000

589.44

0.01

11,842.0000

75.00

0.01

415.0000

2.63

0.01

7,738.0000

48.99

0.01

1,720.0000

10.89

0.01

87,545.0000

553.90

0.01

171.0000

1.08

0.01

4,299.0000

27.19

0.01

225.0000

1.42

0.01

519,673.0000

3,285.37

0.01

2,062.0000

13.03

0.01

22,858,799.0000

144,467.61

0.01

40,061.0000

253.15

0.01

34,741.0000

219.42

0.01

61,379.0000

387.61

0.01

1,487.0000

9.39

0.01

84,694.0000

534.67

0.01

969.0000

6.12

0.01

36,611.0000

231.05

0.01

1,053.0000

6.64

0.01

238.0000

1.50

0.01

13,554,986.0000

85,491.30

0.01

77,819.0000

490.73

0.01

11,927.0000

75.20

0.01

974.0000

6.14

0.01

59,796.0000

376.89

0.01

1,436.0000

9.05

0.01

391,465.0000

2,466.62

0.01

3,334,907.0000

21,009.91

0.01

132,226.0000

832.89

0.01

239.0000

1.50

0.01

171.0000

1.08

0.01

27,497.0000

173.09

0.01

239.0000

1.50

0.01

34,361.0000

216.23

0.01

79,576.0000

500.69

0.01

42,072.0000

264.67

0.01

338,236.0000

2,127.17

0.01

239.0000

1.50

0.01

46,793.0000

294.19

0.01

87,982.0000

552.97

0.01

361,437.0000

2,271.27

0.01

43,662.0000

274.33

0.01

239.0000

1.50

0.01

860.0000

5.40

0.01

488,405.0000

3,067.18

0.01

35,419.0000

222.40

0.01

454,817.0000

2,855.34

0.01

346,214.0000

2,173.19

0.01

578.0000

3.63

0.01

68,026.0000

426.86

0.01

31,656.0000

198.61

0.01

405.0000

2.54

0.01

361,437.0000

2,266.93

0.01

138,696.0000

869.76

0.01

35,420.0000

222.08

0.01

809.0000

5.07

0.01

809.0000

5.07

0.01

115,931.0000

726.54

0.01

362,635.0000

2,272.27

0.01

250,337.0000

1,568.36

0.01

91,679.0000

574.28

0.01

63,894.0000

400.17

0.01

20,036.0000

125.47

0.01

1,390.0000

8.70

0.01

514,537.0000

3,221.00

0.01

60,234.0000

377.00

0.01

6,762,796.0000

42,321.58

0.01

447,572.0000

2,800.46

0.01

1,254.0000

7.85

0.01

47,948.0000

299.91

0.01

362,431.0000

2,266.64

0.01

811.0000

5.07

0.01

1,052.0000

6.58

0.01

39,331.0000

245.86

0.01

81,542.0000

509.64

0.01

1,053.0000

6.58

0.01

362,249.0000

2,263.33

0.01

73,367.0000

458.32

0.01

1,301.0000

8.13

0.01

812.0000

5.07

0.01

813.0000

5.08

0.01

151,091.0000

943.26

0.01

407,760.0000

2,545.24

0.01

974.0000

6.08

0.01

1,401.0000

8.74

0.01

63,933.0000

398.88

0.01

60,836.0000

379.49

0.01

1,225.0000

7.64

0.01

454,136.0000

2,831.99

0.01

36,644.0000

228.48

0.01

1,219.0000

7.60

0.01

363,856.0000

2,267.91

0.01

2,315.0000

14.43

0.01

48,793.0000

304.03

0.01

576,198.0000

3,589.71

0.01

81,142.0000

505.43

0.01

15,226.0000

94.83

0.01

444,298.0000

2,766.64

0.01

750,238.0000

4,670.98

0.01

41,798.0000

260.19

0.01

470,167.0000

2,926.32

0.01

626,732.0000

3,900.15

0.01

219,229.0000

1,364.04

0.01

376,259.0000

2,340.71

0.01

599,696.0000

3,730.11

0.01

413,132.0000

2,569.27

0.01

525,189.0000

3,265.63

0.01

589,792.0000

3,666.74

0.01

354,921.0000

2,206.19

0.01

524,903.0000

3,262.27

0.01

775,993.0000

4,822.02

0.01

604,919.0000

3,758.36

0.01

401,953.0000

2,496.93

0.01

546,266.0000

3,392.86

0.01

835,692.0000

5,189.65

0.01

603,414.0000

3,746.60

0.01

583,713.0000

3,623.69

0.01

737,789.0000

4,579.46

0.01

667,440.0000

4,142.13

0.01

482,388.0000

2,993.22

0.01

733,721.0000

4,552.01

0.01

638,396.0000

3,959.97

0.01

481,132.0000

2,983.98

0.01

699,965.0000

4,340.48

0.01

571,489.0000

3,543.23

0.01

156,189.0000

968.22

0.01

627,317.0000

3,888.11

0.01

251,294.0000

1,557.27

0.01

45,252.0000

280.38

0.01

9,692.0000

60.04

0.01

0.01

52,918.0000

327.77

0.01

107,637.0000

666.60

0.01

48,595.0000

300.90

0.01

91,041.0000

563.63

0.01

194,088.0000

1,201.40

0.01

386,657.0000

2,393.02

0.01

297,229.0000

1,839.25

0.01

1,105,218.0000

6,837.98

0.01

686,661.0000

4,247.68

0.01

168,640.0000

1,043.04

0.01

506,926.0000

3,134.83

0.01

714,904.0000

4,420.25

0.01

434,710.0000

2,687.38

0.01

682,085.0000

4,215.97

0.01

537,730.0000

3,323.17

0.01

669,223.0000

4,135.13

0.01

94,867.0000

586.09

0.01

121,244.0000

748.92

0.01

1,620,146.0000

10,006.02

0.01

1,008,165.0000

6,225.42

0.01

147,638.0000

911.52

0.01

270,598.0000

1,670.40

0.01

376,661.0000

2,324.75

0.01

598,271.0000

3,691.93

0.01

603,592.0000

3,724.16

0.01

666,535.0000

4,111.85

0.01

27,923.0000

172.23

0.01

75,801.0000

467.46

0.01

271,712.0000

1,675.38

0.01

396,531.0000

2,444.61

0.01

589,957.0000

3,636.49

0.01

208,788.0000

1,286.76

0.01

147,724.0000

910.28

0.01

36,270.0000

223.46

0.01

21,329.0000

131.39

0.01

268,774.0000

1,655.38

0.01

974,631.0000

6,001.78

0.01

376,499.0000

2,318.10

0.01

68,521.0000

421.82

0.01

190,386.0000

1,171.83

0.01

1,056.0000

6.50

0.01

1,261.0000

7.76

0.01

541,578.0000

3,331.79

0.01

36,886.0000

226.89

0.01

51,386.0000

316.02

0.01

1,152.0000

7.08

0.01

1,057.0000

6.50

0.01

161,158.0000

990.64

0.01

364,496.0000

2,240.19

0.01

188,040.0000

1,155.51

0.01

816.0000

5.01

0.01

523,519.0000

3,215.98

0.01

295,355.0000

1,814.07

0.01

19,979.0000

122.69

0.01

368,186.0000

2,260.66

0.01

6,931,968.0000

42,555.35

0.01

90,774.0000

557.17

0.01

817.0000

5.01

0.01

1,411.0000

8.66

0.01

25,828.0000

158.45

0.01

21,398.0000

131.26

0.01

35,421.0000

217.24

0.01

19,387.0000

118.88

0.01

214,677.0000

1,316.18

0.01

713,457.0000

4,373.49

0.01

818.0000

5.01

0.01

434,806.0000

2,664.49

0.01

46,828.0000

286.92

0.01

818.0000

5.01

0.01

65,645.0000

402.08

0.01

142,071.0000

870.04

0.01

48,364.0000

296.13

0.01

819.0000

5.01

0.01

819.0000

5.01

0.01

1,067.0000

6.53

0.01

54,644.0000

334.37

0.01

372.0000

2.28

0.01

374,049.0000

2,288.06

0.01

374,510.0000

2,290.50

0.01

63,725.0000

389.68

0.01

196.0000

1.20

0.01

36,944.0000

225.76

0.01

276,882.0000

1,691.75

0.01

401.0000

2.45

0.01

36,982.0000

225.85

0.01

287,438.0000

1,754.81

0.01

181,502.0000

1,107.71

0.01

13,500,571.0000

82,380.48

0.01

855,671.0000

5,219.59

0.01

13,584.0000

82.84

0.01

100,651.0000

613.57

0.01

833,685.0000

5,079.64

0.01

996.0000

6.07

0.01

171.0000

1.04

0.01

330,860.0000

2,014.61

0.01

182.0000

1.11

0.01

35,762.0000

217.68

0.01

3,886.0000

23.65

0.01

10,809.0000

65.77

0.01

183.0000

1.11

0.01

343,150.0000

2,087.04

0.01

244,872.0000

1,489.07

0.01

283,680.0000

1,724.77

0.01

16,617.0000

101.01

0.01

248.0000

1.51

0.01

112,433.0000

683.03

0.01

349.0000

2.12

0.01

20,586.0000

125.00

0.01

60,152.0000

365.18

0.01

285,059.0000

1,730.31

0.01

261,610.0000

1,587.71

0.01

99,285.0000

602.46

0.01

37,503.0000

227.42

0.01

809.0000

4.90

0.01

272,866.0000

1,654.11

0.01

117,595.0000

712.74

0.01

255,518.0000

1,548.44

0.01

533.0000

3.23

0.01

996.0000

6.03

0.01

182.0000

1.10

0.01

102,566.0000

620.93

0.01

168.0000

1.02

0.01

16,497.0000

99.82

0.01

203,921.0000

1,233.72

0.01

4,592.0000

27.77

0.01

117,662.0000

711.50

0.01

399.0000

2.41

0.01

374.0000

2.26

0.01

3,886.0000

23.48

0.01

233.0000

1.41

0.01

34,361.0000

207.57

0.01

90,000.0000

543.60

0.01

166.0000

1.00

0.01

33,064.0000

199.64

0.01

248.0000

1.50

0.01

166.0000

1.00

0.01

374.0000

2.26

0.01

106,328.0000

641.48

0.01

183.0000

1.10

0.01

171.0000

1.03

0.01

529.0000

3.19

0.01

117,178.0000

706.11

0.01

8,306.0000

50.04

0.01

11,913.0000

71.76

0.01

30,076.0000

181.12

0.01

17,521.0000

105.48

0.01

115,131.0000

692.97

0.01

34,817.0000

209.53

0.01

1,659.0000

9.98

0.01

40,753.0000

245.09

0.01

110,194.0000

662.49

0.01

33,084.0000

198.87

0.01

385,669.0000

2,317.87

0.01

182.0000

1.09

0.01

33,441.0000

200.88

0.01

1,525.0000

9.16

0.01

108,473.0000

651.38

0.01

59,844.0000

359.24

0.01

171.0000

1.03

0.01

6,678,726.0000

40,072.36

0.01

96,249.0000

577.40

0.01

416.0000

2.49

0.01

34,361.0000

205.99

0.01

415,391.0000

2,489.85

0.01

119,077.0000

713.63

0.01

696,688.0000

4,173.16

0.01

95,071.0000

569.19

0.01

728.0000

4.36

0.01

103,870.0000

621.25

0.01

6,841,939.0000

40,914.80

0.01

11,745.0000

70.22

0.01

196.0000

1.17

0.01

457.0000

2.73

0.01

4,299.0000

25.69

0.01

2,336.0000

13.95

0.01

34,887.0000

208.35

0.01

89,345.0000

533.39

0.01

168.0000

1.00

0.01

809.0000

4.83

0.01

14,104.0000

84.10

0.01

50,327.0000

300.00

0.01

359.0000

2.14

0.01

75,085.0000

447.43

0.01

559.0000

3.33

0.01

39,700.0000

236.49

0.01

19,600.0000

116.72

0.01

183.0000

1.09

0.01

996.0000

5.93

0.01

516.0000

3.07

0.01

1,596,481.0000

9,499.06

0.01

35,716.0000

212.47

0.01

196.0000

1.17

0.01

1,410.0000

8.38

0.01

171.0000

1.02

0.01

84,175.0000

500.00

0.01

374.0000

2.22

0.01

731.0000

4.34

0.01

6,834,653.0000

40,550.00

0.01

5,506.0000

32.65

0.01

34,544.0000

204.74

0.01

8,856.0000

52.47

0.01

26,754.0000

158.49

0.01

169.0000

1.00

0.01

1,559,580.0000

9,232.71

0.01

4,188.0000

24.78

0.01

996.0000

5.89

0.01

17,743.0000

104.95

0.01

426.0000

2.52

0.01

171.0000

1.01

0.01

1,535.0000

9.07

0.01

233.0000

1.38

0.01

132,940.0000

785.68

0.01

534.0000

3.16

0.01

13,584.0000

80.24

0.01

189.0000

1.12

0.01

56,397.0000

332.97

0.01

2,114.0000

12.48

0.01

21,078.0000

124.38

0.01

147,575.0000

870.69

0.01

6,102.0000

35.99

0.01

1,400.0000

8.26

0.01

205.0000

1.21

0.01

6,089.0000

35.89

0.01

470.0000

2.77

0.01

1,368.0000

8.06

0.01

177.0000

1.04

0.01

17,981,120.0000

105,872.83

0.01

366.0000

2.15

0.01

97,359.0000

573.06

0.01

54,733.0000

322.10

0.01

1,057.0000

6.22

0.01

171.0000

1.01

0.01

35,357.0000

207.93

0.01

2,464.0000

14.49

0.01

85,273.0000

501.15

0.01

5,213.0000

30.63

0.01

248.0000

1.46

0.01

367.0000

2.16

0.01

1,053.0000

6.18

0.01

203.0000

1.19

0.01

89,629.0000

526.12

0.01

3,530,812.0000

20,718.80

0.01

4,358.0000

25.57

0.01

182.0000

1.07

0.01

181,146.0000

1,061.52

0.01

573.0000

3.36

0.01

51,431.0000

301.28

0.01

4,853.0000

28.41

0.01

950.0000

5.56

0.01

224.0000

1.31

0.01

2,321,923.0000

13,583.25

0.01

354.0000

2.07

0.01

171.0000

1.00

0.01

996.0000

5.82

0.01

602.0000

3.52

0.01

11,745.0000

68.64

0.01

196.0000

1.15

0.01

54,734.0000

319.76

0.01

172.0000

1.00

0.01

172.0000

1.00

0.01

172.0000

1.00

0.01

11,424.0000

66.67

0.01

35,914.0000

209.56

0.01

248.0000

1.45

0.01

370.0000

2.16

0.01

950.0000

5.54

0.01

1,714,957.0000

9,993.05

0.01

4,778.0000

27.83

0.01

360.0000

2.10

0.01

1,353.0000

7.88

0.01

6,259.0000

36.43

0.01

182.0000

1.06

0.01

409,171.0000

2,380.15

0.01

172.0000

1.00

0.01

134,704.0000

782.90

0.01

5,776.0000

33.56

0.01

244,636.0000

1,421.34

0.01

196.0000

1.14

0.01

1,196.0000

6.95

0.01

87,647.0000

508.70

0.01

372.0000

2.16

0.01

1,053.0000

6.11

0.01

344,768.0000

2,000.00

0.01

1,911,856.0000

11,088.76

0.01

183.0000

1.06

0.01

248.0000

1.44

0.01

5,179.0000

30.00

0.01

181.0000

1.05

0.01

52,008.0000

301.07

0.01

7,575,942.0000

43,849.55

0.01

528.0000

3.06

0.01

203.0000

1.17

0.01

39,905.0000

230.85

0.01

23,314.0000

134.82

0.01

8,164.0000

47.20

0.01

416,282.0000

2,406.11

0.01

17,537.0000

101.35

0.01

3,253.0000

18.79

0.01

56,621.0000

326.99

0.01

809.0000

4.67

0.01

70,149.0000

404.83

0.01

17,658.0000

101.89

0.01

17,340.0000

100.00

0.01

34,361.0000

198.13

0.01

374.0000

2.15

0.01

111,806.0000

644.00

0.01

52,101.0000

300.00

0.01

8,685.0000

50.00

0.01

177.0000

1.02

0.01

248.0000

1.43

0.01

135,737.0000

780.49

0.01

465.0000

2.67

0.01

183.0000

1.05

0.01

41,348.0000

237.46

0.01

196.0000

1.13

0.01

2,996.0000

17.20

0.01

6,346.0000

36.43

0.01

1,053.0000

6.04

0.01

1,038.0000

5.95

0.01

39,700.0000

227.40

0.01

809.0000

4.63

0.01

4,705.0000

26.94

0.01

1,408.0000

8.06

0.01

176,693.0000

1,011.21

0.01

34,361.0000

196.54

0.01

183.0000

1.05

0.01

87,443.0000

500.00

0.01

13,584.0000

77.66

0.01

248.0000

1.42

0.01

6,316.0000

36.10

0.01

233.0000

1.33

0.01

87,535.0000

500.00

0.01

1,001.0000

5.72

0.01

196.0000

1.12

0.01

996.0000

5.68

0.01

355,322.0000

2,026.05

0.01

620,119.0000

3,534.68

0.01

50,000.0000

284.95

0.01

39,236.0000

223.53

0.01

20,000.0000

113.92

0.01

183.0000

1.04

0.01

177.0000

1.01

0.01

1,072.0000

6.10

0.01

731.0000

4.16

0.01

85,040.0000

483.45

0.01

973.0000

5.53

0.01

359.0000

2.04

0.01

809.0000

4.59

0.01

248.0000

1.41

0.01

4,495.0000

25.51

0.01

34,361.0000

194.96

0.01

40,696.0000

230.79

0.01

82,239.0000

466.30

0.01

356.0000

2.02

0.01

183.0000

1.04

0.01

33,721.0000

191.03

0.01

88,292.0000

500.00

0.01

342,124.0000

1,936.42

0.01

1,077.0000

6.09

0.01

35,348.0000

200.00

0.01

547,481.0000

3,096.55

0.01

535,714.0000

3,028.39

0.01

34,538.0000

195.21

0.01

10,000.0000

56.51

0.01

143,081.0000

808.41

0.01

2,357.0000

13.31

0.01

37,547.0000

212.03

0.01

379.0000

2.14

0.01

1,983.0000

11.18

0.01

248.0000

1.40

0.01

996.0000

5.61

0.01

17,931.0000

101.02

0.01

39,964.0000

225.00

0.01

5,030.0000

28.29

0.01

178.0000

1.00

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

469,779.0000

2,640.16

0.01

2,010,699.0000

11,296.11

0.01

17,806.0000

100.00

0.01

183.0000

1.03

0.01

39,700.0000

222.88

0.01

8,909.0000

50.00

0.01

128,338.0000

719.98

0.01

17,828.0000

100.00

0.01

196.0000

1.10

0.01

46,460.0000

260.41

0.01

21,098.0000

118.17

0.01

1,642,358.0000

9,197.20

0.01

26,616.0000

149.00

0.01

1,053.0000

5.89

0.01

1,800.0000

10.07

0.01

1,456.0000

8.14

0.01

276.0000

1.54

0.01

4,974.0000

27.77

0.01

233.0000

1.30

0.01

1,214.0000

6.78

0.01

60,290.0000

336.42

0.01

3,586.0000

20.00

0.01

1,282.0000

7.15

0.01

4,299.0000

23.97

0.01

196.0000

1.09

0.01

1,800.0000

10.03

0.01

105,923.0000

589.99

0.01

11,358.0000

63.25

0.01

53,879.0000

300.00

0.01

60,996.0000

339.50

0.01

57,941.0000

322.33

0.01

7,068.0000

39.31

0.01

7,687.0000

42.74

0.01

868.0000

4.83

0.01

55,937.0000

310.90

0.01

39,700.0000

220.61

0.01

421,348.0000

2,340.59

0.01

7,390.0000

41.02

0.01

1,100,680.0000

6,108.77

0.01

750.0000

4.16

0.01

1,087.0000

6.03

0.01

498.0000

2.76

0.01

196.0000

1.09

0.01

203.0000

1.12

0.01

996.0000

5.51

0.01

2,407.0000

13.31

0.01

10,000.0000

55.29

0.01

1,800.0000

9.95

0.01

18,092.0000

99.99

0.01

13,584.0000

75.07

0.01

4,299.0000

23.75

0.01

248.0000

1.37

0.01

53,821.0000

297.09

0.01

233.0000

1.29

0.01

951.0000

5.24

0.01

196.0000

1.08

0.01

1,800.0000

9.91

0.01

4,626.0000

25.45

0.01

3,996,213.0000

21,979.17

0.01

996.0000

5.47

0.01

18,214.0000

99.99

0.01

1,111.0000

6.10

0.01

248.0000

1.36

0.01

1,800.0000

9.87

0.01

1,824.0000

10.00

0.01

4,299.0000

23.54

0.01

5,074.0000

27.78

0.01

196.0000

1.07

0.01

1,581.0000

8.64

0.01

2,796.0000

15.27

0.01

203.0000

1.11

0.01

6,089.0000

33.22

0.01

25,843.0000

140.90

0.01

207,840.0000

1,132.73

0.01

248.0000

1.35

0.01

1,196.0000

6.51

0.01

1,800.0000

9.79

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

3,054.0000

16.57

0.01

5,295.0000

28.73

0.01

20,000.0000

108.48

0.01

461,254.0000

2,500.00

0.01

2,807.0000

15.20

0.01

248.0000

1.34

0.01

15,592.0000

84.23

0.01

172,947.0000

933.91

0.01

1,800.0000

9.71

0.01

996.0000

5.37

0.01

1,131.0000

6.09

0.01

18,559.0000

100.00

0.01

1,100.0000

5.92

0.01

233.0000

1.25

0.01

200,000.0000

1,076.00

0.01

1,487.0000

8.00

0.01

203.0000

1.09

0.01

36,419.0000

195.79

0.01

4,299.0000

23.11

0.01

930.0000

5.00

0.01

1,800.0000

9.67

0.01

5,177.0000

27.77

0.01

52,890.0000

283.49

0.01

996.0000

5.33

0.01

412,256.0000

2,205.57

0.01

1,800.0000

9.63

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

93,632.0000

499.25

0.01

1,800.0000

9.59

0.01

4,299.0000

22.89

0.01

14,873.0000

79.12

0.01

23,699.0000

126.05

0.01

188,900.0000

1,003.25

0.01

528.0000

2.80

0.01

1,800.0000

9.55

0.01

85,156.0000

451.58

0.01

719,245.0000

3,812.00

0.01

18,903.0000

100.00

0.01

196,540.0000

1,039.30

0.01

996.0000

5.26

0.01

2,748.0000

14.51

0.01

37,878.0000

200.00

Recent Trades

Price

Size

Time

0.0062

4,584.0000

08:19:58

0.0062

8,272.0000

08:19:58

0.0062

2,295.0000

08:19:58

0.0062

1,128.0000

08:19:58

0.0062

17,655.0000

08:20:08

0.0062

817.0000

08:20:08

0.0062

10,000.0000

08:20:08

0.0062

242.0000

08:20:08

0.0062

242.0000

08:20:08

0.0062

10,000.0000

08:20:08

0.0062

17,553.0000

08:20:08

0.0062

43,898.0000

08:20:08

0.0062

242.0000

08:20:08

0.0062

817.0000

08:20:08

0.0062

14,006.0000

08:20:08

0.0062

10,000.0000

08:20:08

0.0062

817.0000

08:20:08

0.0062

14,006.0000

08:20:08

0.0062

242.0000

08:20:08

0.0062

10,000.0000

08:20:08

0.0062

122,763.0000

08:20:08

0.0062

8,272.0000

08:20:08

0.0062

14,006.0000

08:20:08

0.0062

14,006.0000

08:20:08

0.0062

10,000.0000

08:20:08

0.0062

906.0000

08:20:08

0.0062

817.0000

08:20:13

0.0062

3,223.0000

08:20:13

0.0062

5,640.0000

08:20:13

0.0062

178.0000

08:20:13

0.0062

242.0000

08:20:13

0.0062

4,789.0000

08:20:13

0.0062

817.0000

08:20:13

0.0062

165.0000

08:20:13

0.0062

13,000.0000

08:20:13

0.0062

178.0000

08:20:13

0.0062

639.0000

08:20:13

0.0062

817.0000

08:20:13

0.0062

165.0000

08:20:13

0.0062

817.0000

08:20:23

0.0062

818.0000

08:20:23

0.0062

242.0000

08:20:23

0.0062

242.0000

08:20:23

0.0062

178.0000

08:20:23

0.0062

165.0000

08:20:23

0.0062

178.0000

08:20:23

0.0062

818.0000

08:20:24

0.0062

181.0000

08:20:24

0.0062

2,755.0000

08:20:24

0.0062

9,021.0000

08:20:24

0.0062

818.0000

08:20:24

0.0062

2,383.0000

08:20:24

0.0062

4,550.0000

08:20:24

0.0062

4,838.0000

08:20:25

0.0062

14,741.0000

08:20:53

0.0062

818.0000

08:20:53

0.0062

1,028.0000

08:20:53

0.0062

11,972.0000

08:20:53

0.0062

18,028.0000

08:20:53

0.0062

3,226.0000

08:20:53

0.0062

818.0000

08:20:53

0.0062

818.0000

08:20:53

0.0062

4,906.0000

08:20:53

0.0062

14,006.0000

08:20:53

0.0062

6,419.0000

08:20:53

0.0062

818.0000

08:20:56

0.0062

181.0000

08:20:57

0.0062

637.0000

08:20:58

0.0062

4,211.0000

08:20:58

0.0062

4,848.0000

08:20:58

0.0062

25,363.0000

08:20:58

0.0062

2,454.0000

08:20:58

0.0062

3,491.0000

08:20:58

0.0062

212,109.0000

08:21:04

0.0062

47,736.0000

08:21:04

0.0062

9,758.0000

08:21:04

0.0062

819.0000

08:21:04

0.0062

26,355.0000

08:21:04

0.0062

819.0000

08:21:04

0.0062

4,031.0000

08:21:04

0.0062

4,850.0000

08:21:04

0.0062

10,000.0000

08:21:04

0.0062

14,006.0000

08:21:04

0.0062

4,847.0000

08:21:04

0.0062

4,847.0000

08:21:04

0.0062

13,000.0000

08:21:04

0.0062

8,394.0000

08:21:04

0.0062

8,394.0000

08:21:04

0.0062

2,865.0000

08:21:09

0.0062

12,740.0000

08:21:15

0.0062

999.0000

08:21:15

0.0062

17,543.0000

08:21:15

0.0062

3,229.0000

08:21:21

0.0062

8,272.0000

08:21:21

0.0062

821.0000

08:21:24

0.0062

243.0000

08:21:32

0.0062

513.0000

08:21:32

0.0062

306.0000

08:21:35

0.0062

2,168.0000

08:21:35

0.0062

3,230.0000

08:21:35

Login to View your open Positions

Login Now