English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.52
Open
3.33900000
Low
3.22400000
High
3.54100000
Vol
683,181
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.91
1.4000
6.88
4.90
45.9300
225.15
4.90
288.1300
1,411.84
4.90
17.1300
83.92
4.90
92.1900
451.45
4.90
2.0500
10.04
4.89
132.3600
647.24
4.89
3.7100
18.12
4.88
42.9900
209.79
4.88
1.0700
5.22
4.88
1.1500
5.61
4.87
1.8000
8.77
4.87
34.3900
167.48
4.86
13.7600
66.93
4.86
10.0000
48.60
4.86
1.4000
6.80
4.86
86.1100
418.15
4.85
22.4000
108.66
4.85
57.7600
280.14
4.85
25.8500
125.32
4.83
1.1500
5.56
4.83
1.4000
6.76
4.82
1.8000
8.68
4.82
1.1600
5.59
4.82
1.6100
7.76
4.81
1.0800
5.20
4.81
1.1100
5.34
4.81
2.0100
9.66
4.80
1.0900
5.23
4.80
3,109.5400
14,925.79
4.80
1.8000
8.64
4.80
83.0500
398.39
4.80
41.9400
201.14
4.79
1.1500
5.51
4.79
13.7600
65.87
4.79
1.4100
6.75
4.78
1.0900
5.21
4.77
1.8000
8.59
4.77
1.4000
6.68
4.77
73.4200
350.21
4.77
4.9800
23.73
4.76
2.0900
9.94
4.75
4.8800
23.18
4.75
1.1200
5.32
4.75
22.2100
105.45
4.75
1.8000
8.54
4.74
1.5800
7.50
4.74
1.4000
6.64
4.73
211.6500
1,001.10
4.72
1.8000
8.50
4.72
1.6500
7.78
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
247.3800
1,164.91
4.71
3.6700
17.27
4.70
2.2600
10.62
4.70
467.0600
2,195.18
4.70
117.7000
553.07
4.70
79.5800
373.79
4.70
660.0000
3,098.70
4.69
220.0000
1,031.80
4.69
2.8100
13.18
4.69
1.4000
6.56
4.68
12.0600
56.44
4.68
14.1900
66.40
4.68
2.3700
11.08
4.67
1.8000
8.41
4.67
1.1500
5.37
4.66
20.0000
93.22
4.66
50.0000
232.90
4.66
1.4000
6.52
4.65
1.7200
8.00
4.65
1.1600
5.39
4.65
21.5100
99.98
4.65
1.8000
8.36
4.63
13.7600
63.74
4.63
1.1500
5.33
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
3.4800
16.08
4.62
2.6200
12.09
4.61
2.6100
12.02
4.60
12,060.7800
55,479.59
4.60
77.0000
353.97
4.60
1.8000
8.27
4.59
26.2200
120.35
4.59
2.1900
10.05
4.59
1.1500
5.27
4.58
69.9300
320.07
4.57
1.1600
5.30
4.57
1.4000
6.40
4.57
1.8000
8.23
4.56
2.1300
9.71
4.56
1,113.4000
5,071.54
4.55
24.5100
111.52
4.55
21.9800
99.97
4.55
2.9500
13.41
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
3.8100
17.30
4.53
1.3900
6.30
4.53
22.1900
100.52
4.53
1.7200
7.78
4.52
1.8000
8.14
4.52
11.1700
50.48
4.52
1.1800
5.33
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
1.5800
7.13
4.51
1.5400
6.94
4.51
1.3900
6.26
4.51
1.1500
5.18
4.50
1.1700
5.27
4.50
2,287.9200
10,295.64
4.50
5.2500
23.62
4.50
76.0000
341.77
4.50
68.6300
308.49
4.49
1.8000
8.09
4.49
13.3100
59.76
4.49
26.1500
117.39
4.49
2.5200
11.30
4.48
1.1200
5.02
4.48
13.7600
61.60
4.47
265.4400
1,186.52
4.47
1.8000
8.04
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
1.6700
7.44
4.46
1.4000
6.24
4.45
2.2400
9.97
4.45
1.5700
6.99
4.45
1.2300
5.47
4.45
22.4800
99.99
4.45
1.4100
6.27
4.44
1.8000
8.00
4.44
16.9700
75.26
4.43
1.7500
7.76
4.43
1.2600
5.58
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
1.8000
7.95
4.42
2.2200
9.80
4.41
1.3900
6.14
4.41
1.2100
5.33
4.41
2.6100
11.50
4.40
1,240.0100
5,456.04
4.40
75.0000
329.78
4.40
4.3200
18.99
4.39
3.3800
14.85
4.39
15.0000
65.85
4.39
1.1500
5.05
4.38
5.4700
23.96
4.38
33.3500
146.07
4.38
41.9400
183.53
4.37
3.9400
17.22
4.37
7.0000
30.58
4.37
1.8000
7.86
4.37
56.9700
248.79
4.36
9.6600
42.14
4.36
1.3700
5.97
4.35
8.7000
37.85
4.35
4.0200
17.47
4.34
3.2000
13.89
4.34
1.5700
6.82
4.34
1,800.0700
7,812.30
4.33
233.8500
1,011.64
4.32
13.7600
59.48
4.32
60.0000
259.32
4.32
2.6500
11.45
4.32
5.5500
23.97
4.32
1.8000
7.77
4.31
7.4700
32.23
4.31
106.1900
457.79
4.30
193.3800
831.53
4.30
75.7800
325.78
4.30
11.6900
50.24
4.30
74.0000
317.98
4.29
43.7400
187.73
4.29
120.1400
515.40
4.29
5.5900
23.97
4.29
1.2500
5.36
4.29
1.4000
6.00
4.28
818.6800
3,503.95
4.28
1.3300
5.69
4.28
1.5800
6.76
4.27
1.4100
6.03
4.27
1,891.4900
8,076.66
4.27
1.8000
7.68
4.26
1.3100
5.59
4.26
7.0300
29.93
4.25
114.6100
487.09
4.25
8.6100
36.58
4.25
13.7600
58.41
4.24
1.3300
5.64
4.24
1.8000
7.63
4.24
4.1700
17.67
4.23
46.5100
196.92
4.23
1.5700
6.65
4.23
1.4000
5.92
4.23
5.6700
23.96
4.22
1.8600
7.85
4.22
1.8000
7.59
4.21
43.2700
182.08
4.21
1.8800
7.91
4.20
5,953.1700
25,003.31
4.20
46.5100
195.30
4.20
365.2100
1,533.15
4.20
73.0000
306.38
4.20
5.7100
23.95
4.19
1.8000
7.54
4.19
6.3300
26.51
4.17
1.3300
5.55
4.17
1.4000
5.84
4.17
13.7600
57.35
4.17
2.3900
9.96
4.17
1.8000
7.50
4.16
52.2600
217.61
4.16
1.5800
6.57
4.15
68.6600
285.21
4.15
50.0000
207.65
4.15
2.2400
9.29
4.14
10.2400
42.41
4.14
1.8000
7.45
4.14
1.3300
5.50
4.14
1.9200
7.94
4.13
5.8000
23.97
4.13
13.0500
53.90
4.13
46.5100
191.99
4.13
1.5700
6.48
4.12
41.9400
172.96
4.12
192.2700
792.15
4.12
1.5200
6.26
4.12
1.8000
7.41
4.11
1.4000
5.76
4.11
1.3600
5.59
4.11
106.1800
436.51
4.11
2.4400
10.03
4.11
25.0000
102.68
4.11
1.3300
5.46
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
5,185.7700
21,261.66
4.10
72.0000
294.98
4.10
1.8600
7.62
4.09
23.2500
95.19
4.09
46.5100
190.37
4.09
13.7600
56.29
4.09
146.6100
599.63
4.09
1.4000
5.72
4.08
539.5100
2,201.20
4.07
7.2200
29.39
4.06
1.8000
7.32
4.06
46.5100
188.74
4.06
4.1100
16.67
4.05
338.4400
1,370.68
4.04
1.5800
6.39
4.04
894.3700
3,613.25
4.04
1.8000
7.27
4.04
8.6100
34.76
4.04
73.9100
298.23
4.03
87.0300
350.73
4.03
1.4000
5.64
4.02
46.5100
187.06
4.02
287.0200
1,153.25
4.02
1.5700
6.31
4.01
15.5600
62.46
4.01
53.0300
212.65
4.01
5.9800
23.97
4.01
2.4700
9.90
4.00
1.3300
5.33
4.00
6,984.9900
27,939.96
4.00
130.3200
521.15
4.00
4.4800
17.90
3.99
31.5400
125.84
3.99
1.8000
7.18
3.99
56.5100
225.31
3.98
350.5600
1,395.23
3.98
6.0200
23.95
3.98
28.7200
114.22
3.97
3.2700
12.99
3.97
1.2600
5.00
3.97
1.3300
5.28
3.97
1,100.0000
4,362.60
3.96
22.5300
89.29
3.96
699.2600
2,769.07
3.96
41.9400
165.91
3.95
46.5100
183.81
3.95
131.4700
519.31
3.95
6.0700
23.96
3.94
90.9400
358.30
3.94
59.3000
233.58
3.94
3.1300
12.33
3.94
13.7600
54.16
3.93
1.4100
5.55
3.93
65.1400
256.00
3.93
1.5800
6.20
3.92
17.8100
69.85
3.92
38.2800
149.98
3.92
52.6300
206.10
3.91
35.0000
136.99
3.91
1.8000
7.04
3.91
41.8100
163.48
3.91
1.5700
6.14
3.91
3.7200
14.53
3.91
1.3300
5.19
3.90
2,172.3200
8,472.05
3.90
40.0000
155.96
3.90
256.7400
1,000.77
3.90
29.1600
113.61
3.89
62.1800
241.88
3.89
3.4600
13.45
3.89
1.8000
7.00
3.89
2.5800
10.02
3.88
6.1700
23.96
3.88
46.5100
180.51
3.88
210.0000
814.80
3.87
1.3300
5.15
3.87
41.9400
162.39
3.87
14.2600
55.19
3.86
1.8000
6.95
3.86
7.9800
30.80
3.86
15.8300
61.09
3.85
1.8600
7.17
3.85
6.2200
23.96
3.85
5,187.0500
19,970.14
3.85
1.4600
5.62
3.85
46.5100
178.88
3.84
6.5000
24.98
3.84
40.0200
153.76
3.84
515.3500
1,978.94
3.84
30.0000
115.17
3.84
1.8000
6.91
3.84
104.5500
401.05
3.83
3.7400
14.33
3.83
274.2900
1,050.53
3.82
106.4900
407.00
3.82
9.1600
35.00
3.82
175.3800
669.95
3.82
14.9800
57.19
3.82
122.9700
469.25
3.82
2.7500
10.49
3.81
1.8000
6.86
3.81
346.3800
1,319.71
3.81
1.5800
6.02
3.81
3.9700
15.11
3.81
33.2200
126.40
3.80
2.0700
7.87
3.80
35.0000
133.04
3.80
5,048.1900
19,183.12
3.80
21.8700
83.08
3.79
29.1600
110.49
3.79
48.2700
182.85
3.79
1.8000
6.81
3.79
88.8600
336.34
3.78
13.7600
52.04
3.78
3,807.4700
14,392.24
3.78
300.0000
1,133.40
3.78
2.0700
7.82
3.78
46.5100
175.58
3.76
26.8000
100.79
3.76
610.6800
2,296.16
3.76
151.9900
570.87
3.75
14,957.6200
56,091.08
3.75
2.0700
7.76
3.75
1.4400
5.40
3.75
9.7800
36.64
3.74
397.7200
1,488.27
3.74
166.2800
621.89
3.74
30.9600
115.64
3.73
1.5000
5.60
3.73
5,315.0300
19,819.75
3.73
6,004.1100
22,371.31
3.73
4.0000
14.90
3.72
6.4300
23.95
3.72
2.0700
7.70
3.72
68.3900
254.07
3.71
58.3000
216.35
3.71
1.8000
6.68
3.71
1,977.3900
7,332.16
3.71
4.6000
17.05
3.71
201.1700
745.33
3.70
102.2100
378.59
3.70
105.8600
392.00
3.70
5,836.8000
21,596.16
3.70
2.7400
10.14
3.70
173.4800
641.53
3.70
1,548.7100
5,722.48
3.69
6.4900
23.96
3.69
1.5800
5.83
3.69
136.9100
505.20
3.69
1.8000
6.63
3.68
32.0200
117.90
3.68
541.5700
1,992.98
3.68
1.4300
5.26
3.68
4.2600
15.66
3.67
408.8600
1,500.52
3.67
46.5100
170.65
3.67
2.0700
7.59
3.66
1.4400
5.28
3.66
5.4200
19.85
3.66
1.3700
5.02
3.66
212.9900
779.54
3.66
943.0900
3,446.99
3.65
10.0100
36.58
3.65
1,225.9900
4,476.09
3.65
4,582.0900
16,724.63
3.65
1.3800
5.03
3.64
3.0500
11.11
3.64
2.0700
7.54
3.64
41.8900
152.48
3.63
48.3100
175.56
3.63
179.0000
650.13
3.63
58.0900
210.87
3.63
39.1600
142.07
3.63
13.7600
49.91
3.62
4,759.7500
17,230.30
3.62
33.7500
122.07
3.62
2.0700
7.48
3.61
4.0700
14.70
3.61
1.8000
6.50
3.61
4.1600
15.01
3.61
1.4600
5.26
3.61
40.5700
146.25
3.60
1.4600
5.26
3.60
424.2700
1,528.64
3.60
1.4600
5.26
3.60
1.4600
5.26
3.60
1,957.8800
7,048.37
3.60
1.4600
5.25
3.60
47.9700
172.60
3.60
424.2700
1,526.10
3.60
425.2500
1,529.20
3.60
1.4600
5.25
3.59
1.4600
5.25
3.59
5.7500
20.66
3.59
424.2700
1,523.98
3.59
1.4600
5.24
3.59
1.4600
5.24
3.59
3.5300
12.67
3.59
1.4600
5.24
3.59
4.2600
15.28
3.59
424.2700
1,521.43
3.59
1.4600
5.23
3.58
3.2600
11.68
3.58
1.4700
5.27
3.58
1.4700
5.27
3.58
1.4700
5.26
3.58
740.0400
2,649.34
3.58
8.6500
30.96
3.58
60.8600
217.76
3.58
1.4700
5.26
3.58
111.8500
399.98
3.58
3,025.2200
10,815.16
3.57
425.8600
1,522.02
3.57
1.4700
5.25
3.57
1.4700
5.25
3.57
424.2800
1,515.10
3.57
801.2500
2,860.46
3.57
211.8700
756.16
3.57
449.5900
1,604.14
3.57
267.3400
953.60
3.57
46.9600
167.46
3.57
1,027.1400
3,661.75
3.56
218.5900
779.05
3.56
85.6400
305.14
3.56
26.7800
95.39
3.56
211.8700
754.47
3.56
32.3900
115.31
3.56
449.5900
1,600.09
3.56
614.7700
2,187.35
3.56
211.8800
753.66
3.56
449.6000
1,598.78
3.56
485.2500
1,725.06
3.55
211.4400
751.46
3.55
460.8900
1,637.54
3.55
612.9700
2,177.27
3.55
272.7800
968.64
3.55
1,373.8700
4,877.24
3.55
211.1000
749.19
3.55
696.2700
2,470.37
3.55
634.0100
2,248.83
3.55
403.8000
1,431.87
3.55
631.1300
2,237.36
3.54
635.5900
2,252.53
3.54
429.3300
1,521.12
3.54
218.1500
772.69
3.54
440.1200
1,558.46
3.54
970.0900
3,434.12
3.54
826.8000
2,926.05
3.54
29.7700
105.33
3.54
28.2100
99.78
3.54
451.0200
1,594.81
3.54
162.8400
575.64
3.53
28.2200
99.73
3.53
451.0300
1,593.49
3.53
154.1400
544.42
3.53
25.3100
89.37
3.52
3.53
28.2200
99.62
3.53
91.0100
321.17
3.53
592.5500
2,090.52
3.53
475.5600
1,677.30
3.53
295.0100
1,040.21
3.53
916.4700
3,230.56
3.52
392.6100
1,383.56
3.52
750.1800
2,642.88
3.52
712.1100
2,508.05
3.52
1,024.2200
3,606.28
3.52
560.0100
1,971.24
3.52
826.8100
2,909.54
3.52
1,100.3100
3,870.89
3.52
677.2100
2,381.75
3.52
636.1300
2,236.63
3.52
449.4200
1,579.71
3.51
794.1900
2,790.78
3.51
826.8100
2,904.58
3.51
977.1500
3,431.75
3.51
805.5400
2,828.25
3.51
213.3100
748.72
3.51
1,037.2100
3,639.57
3.51
28.5700
100.22
3.51
657.0300
2,304.20
3.51
730.3800
2,560.71
3.51
887.7200
3,111.46
3.50
427.8700
1,499.26
3.50
627.6500
2,198.66
3.50
427.8700
1,498.40
3.50
218.7100
765.70
3.50
666.4300
2,332.51
3.50
211.8700
741.33
3.50
427.8700
1,496.69
3.50
364.0800
1,273.19
3.50
451.1700
1,577.29
3.50
1.4700
5.14
3.49
1,064.2600
3,718.52
3.49
634.4700
2,216.20
3.49
73.2900
255.93
3.49
211.8700
739.64
3.49
449.5900
1,569.07
3.49
440.7900
1,537.92
3.49
211.8700
739.00
3.49
595.0400
2,074.90
3.49
185.9800
648.33
3.49
185.9800
648.14
3.48
424.2800
1,478.19
3.48
1.4700
5.12
3.48
187.9200
654.34
3.48
424.2900
1,476.95
3.48
186.0500
647.45
3.48
206.4400
718.20
3.48
424.2900
1,475.68
3.48
186.3600
647.97
3.48
1.4800
5.14
3.48
424.2900
1,474.41
3.47
117.6500
408.72
3.47
186.3900
647.33
3.47
464.6200
1,613.16
3.47
1.4800
5.14
3.47
1.4800
5.14
3.47
431.2000
1,495.83
3.47
1.4800
5.13
3.47
30.6400
106.23
3.47
424.2900
1,470.59
3.47
1.4800
5.13
3.46
1.4500
5.02
3.46
424.2600
1,469.21
3.46
1.4500
5.02
3.46
3.5200
12.18
3.46
414.6400
1,434.65
3.46
1.4500
5.02
3.46
1.4500
5.01
3.46
49.7600
172.02
3.46
424.2600
1,466.24
3.46
1.4600
5.04
3.45
263.9400
911.65
3.45
422.8100
1,459.96
3.45
41.9400
144.78
3.45
461.4500
1,592.00
3.45
425.7000
1,467.39
3.45
98.4100
339.02
3.44
422.8100
1,456.16
3.44
422.8100
1,454.89
3.44
422.8100
1,453.62
3.44
6.9700
23.96
3.44
2.0700
7.11
3.44
422.8100
1,452.35
3.43
198.2400
680.56
3.43
424.6100
1,457.26
3.43
1.4600
5.01
3.43
422.8100
1,449.82
3.43
265.9700
911.48
3.43
7.9100
27.10
3.43
688.9200
2,359.55
3.42
266.2700
911.44
3.42
470.7900
1,611.04
3.42
29.2400
100.00
3.42
422.8100
1,445.59
3.42
266.6600
911.44
3.42
1.8600
6.35
3.41
29.1600
99.55
3.41
1.4700
5.02
3.41
2.0700
7.06
3.41
1.4700
5.01
3.41
1.8000
6.13
3.41
7.0400
23.97
3.40
41.1800
139.97
3.40
13.7600
46.72
3.39
1.4800
5.02
3.39
2.0700
7.01
3.39
46.5100
157.48
3.38
216.4600
732.50
3.38
3.2800
11.09
3.38
7.9100
26.72
3.38
3.5000
11.82
3.37
7.1000
23.95
3.37
103.8900
350.01
3.37
41.9400
141.25
3.36
2.0700
6.96
3.36
29.1600
97.98
3.36
1.4900
5.00
3.36
1.8000
6.04
3.35
1.5700
5.26
3.35
1.5700
5.26
3.35
46.5100
155.86
3.35
6.2800
21.03
3.34
7.1700
23.95
3.34
185.3300
619.00
3.34
100.1000
334.23
3.34
2.0700
6.91
3.33
1.8000
6.00
3.33
13.9100
46.32
3.32
30.0000
99.60
3.32
13.7600
45.66
3.32
18.0800
59.97
3.32
46.5100
154.23
3.31
3.9300
13.02
3.31
7.2400
23.96
3.31
29.1600
96.43
3.31
10.0900
33.35
3.30
416.8700
1,375.67
3.29
1.6700
5.50
3.29
4.1400
13.62
3.28
41.9400
137.73
3.28
7.9100
25.96
3.28
46.5100
152.60
3.28
4.8400
15.88
3.28
10.8100
35.42
3.27
3.0500
9.97
3.27
2.0700
6.76
3.26
3.0600
9.98
3.26
1.8000
5.86
3.25
3.0700
9.99
3.25
29.1600
94.86
3.25
2,324.4500
7,554.46
3.25
7.3900
23.98
3.24
2.0700
6.71
3.24
75.4600
244.57
3.24
3.0800
9.98
3.24
6.3200
20.47
3.24
7.9100
25.59
3.23
1,181.6600
3,819.13
3.23
1,182.0300
3,819.14
3.23
11.5200
37.21
3.23
68.0100
219.60
3.22
1.5800
5.09
3.22
3.1000
9.98
3.22
2.0700
6.66
3.22
29.0900
93.61
3.22
1.8600
5.98
3.21
427.9300
1,374.94
3.21
49.4400
158.75
3.21
157.7600
506.41
3.21
2,347.5300
7,526.18
3.20
1.8000
5.77
3.20
5,259.7300
16,831.14
3.20
3.1100
9.95
3.20
2.0700
6.62
3.20
67.1200
214.45
3.19
600.0000
1,915.80
3.19
918.6500
2,930.49
3.19
7.9100
25.21
3.19
400.0000
1,274.00
3.18
7.5300
23.95
3.18
412.7700
1,312.61
3.18
1.8000
5.72
3.18
2.9000
9.21
3.17
2.0700
6.57
3.17
13.2600
42.03
3.17
31.7700
100.68
3.17
1.5800
5.00
3.16
15.8000
49.98
3.16
835.0200
2,638.66
3.16
5,248.2800
16,574.07
3.15
8.7200
27.50
3.15
31.7200
99.98
3.15
14,185.6800
44,684.89
3.15
1.5900
5.00
3.14
4.2600
13.38
3.14
3.1800
9.99
3.14
3.1800
9.99
3.14
19.2800
60.52
3.13
1.6700
5.23
3.13
162.9300
509.97
3.13
117.0900
366.26
3.13
2.0700
6.47
3.13
17.6000
55.00
3.12
200.0000
624.60
3.12
2.0000
6.24
3.12
278.5000
868.92
3.12
7.6900
23.98
3.11
3.4400
10.71
3.11
204.8200
636.99
3.11
1.6100
5.00
3.11
3.6900
11.46
3.10
1.8000
5.59
3.10
6,528.1200
20,237.17
3.10
1.6200
5.02
3.09
1.6200
5.01
3.09
11.1500
34.46
3.09
596.6600
1,843.68
3.09
320.6600
990.52
3.09
31.4800
97.18
3.09
7.7700
23.98
3.09
12.4800
38.50
3.08
2.0700
6.38
3.08
814.9700
2,510.11
3.08
1.8000
5.54
3.08
2.9100
8.95
3.07
10.0000
30.66
3.06
11.6600
35.69
3.06
2.0700
6.33
3.05
7.8500
23.97
3.05
1.8000
5.49
3.05
5,545.6700
16,914.29
3.05
5.0000
15.24
3.04
7.9100
24.07
3.04
19.7300
59.98
3.04
2.0700
6.29
3.04
3.6900
11.20
3.03
2.0000
6.07
3.03
5.0000
15.16
3.03
32.9900
99.99
3.03
3.6600
11.08
3.02
7.9300
23.96
3.02
39.2700
118.63
3.02
2.0700
6.24
3.01
101.6600
306.00
3.00
1.8000
5.40
3.00
183.4800
550.62
3.00
9,682.3200
29,046.96
3.00
7.9100
23.69
2.99
2.0700
6.20
2.99
3.3300
9.97
2.99
139.6000
417.40
2.99
20.7200
61.87
2.99
11.9600
35.70
2.98
5.8200
17.33
2.97
2.0700
6.15
2.97
3.0000
8.91
2.97
3.3700
9.99
2.96
13.5000
39.93
2.96
2.0200
5.97
2.95
3.8700
11.42
2.95
1,560.0200
4,602.06
2.95
7.9100
23.31
2.94
20.6100
60.68
2.94
34.0200
100.05
2.94
340.1300
999.98
2.94
1.8600
5.46
2.93
20.8000
60.96
2.93
2.0000
5.86
2.93
50.6300
148.30
2.93
4.9500
14.48
2.92
137.4500
401.35
2.92
1.7200
5.02
2.92
6.8600
20.01
2.92
34.3000
99.98
2.91
12.2600
35.69
2.91
102.9000
299.44
2.91
2.0700
6.02
2.90
1.8000
5.22
2.90
12,198.5200
35,375.71
2.90
4.1400
12.00
2.89
8.2800
23.96
2.89
13.9600
40.36
2.89
2.0700
5.98
2.88
1,609.6900
4,635.91
2.88
4.0200
11.57
2.88
1.8000
5.18
2.87
3,034.8400
8,709.99
2.87
2.0700
5.93
2.86
8.3700
23.95
2.85
280.3000
799.98
2.85
44.8400
127.79
2.85
2.0700
5.89
2.84
5.2700
14.97
2.84
12.5700
35.69
2.83
320.4900
906.99
2.83
3.8700
10.93
2.82
35.5100
100.00
2.81
18.5900
52.28
2.81
2.0700
5.81
2.80
3.5600
9.97
2.80
10,426.8300
29,195.12
2.80
8.5700
23.98
2.78
2.0700
5.76
2.78
3.0000
8.33
2.78
46.8400
129.98
2.77
55.4400
153.57
2.77
12.8900
35.69
2.77
8.6600
23.96
2.77
2.0000
5.53
2.76
2.0700
5.72
2.76
6.8900
19.04
2.76
2,364.6500
6,526.43
2.75
571.1200
1,570.58
2.74
2.0700
5.68
2.74
8.7600
23.96
2.73
1,945.9300
5,312.39
2.72
2.0700
5.64
2.72
26.4600
71.97
2.71
5.1500
13.97
2.71
4.4200
11.98
2.71
2.0700
5.60
2.70
8.8700
23.98
2.70
13.2200
35.71
2.70
1,874.1700
5,060.26
2.69
2.0700
5.56
2.68
48.0000
128.64
2.68
5.2400
14.03
2.67
8.9700
23.96
2.67
591.5100
1,578.15
2.67
13.3100
35.48
2.66
303.3800
806.99
2.65
37.7300
99.98
2.65
2.0700
5.48
2.64
5.0000
13.22
2.64
3.7900
10.01
2.64
9.0800
23.96
2.63
13.5500
35.69
2.63
64.8700
170.80
2.63
107.6000
282.99
2.63
2.0700
5.44
2.62
3.8000
9.96
2.62
2.5200
6.60
2.62
100.0000
261.60
2.61
20.5300
53.62
2.61
9.1900
23.99
2.61
7.0700
18.44
2.61
9.1900
23.96
2.60
574.5200
1,493.75
2.60
60.7300
157.84
2.59
2.0700
5.36
2.59
2.0000
5.18
2.58
1,158.2400
2,988.26
2.58
3.1000
7.99
2.58
9.3100
23.97
2.57
2.0700
5.32
2.57
13.9000
35.71
2.57
2.0000
5.14
2.56
30.6900
78.41
2.55
2.0700
5.28
2.55
781.2500
1,992.19
2.54
9.4300
23.98
2.54
2.5900
6.58
2.54
271.0700
687.16
2.53
2.0700
5.25
2.52
38.7500
97.65
2.52
39.8500
100.30
2.52
2.0700
5.21
2.51
9.5500
23.98
2.51
655.6500
1,645.68
2.51
14.2500
35.70
2.50
6,444.0200
16,110.05
2.50
2.0700
5.17
2.49
1,609.6500
3,999.98
2.48
2.0700
5.13
2.47
3.5200
8.70
2.47
125.8200
310.78
2.46
2.0700
5.09
2.46
30.1900
74.27
2.45
4.0600
9.96
2.45
76.8100
188.18
2.45
200.0000
489.00
2.44
247.5600
605.04
2.44
14.6100
35.69
2.44
4.8700
11.87
2.43
40.0000
97.24
2.41
91.2700
219.96
2.41
2.1600
5.20
2.40
14.1600
33.98
2.38
14.9800
35.70
2.37
3,295.3100
7,809.88
2.37
23.9500
56.67
2.36
212.2200
499.99
2.35
2.2300
5.23
2.34
18.2800
42.79
2.33
510.0000
1,189.83
2.33
300.0000
699.00
2.33
56.7200
131.99
2.32
15.3600
35.70
2.31
86.5800
200.00
2.30
313.3200
720.64
2.30
4.3400
9.97
2.28
65.0500
148.05
2.27
1,100.0000
2,497.00
2.27
15.7600
35.71
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
4.4300
9.99
2.25
17.7700
39.98
2.25
12.9900
29.18
2.23
100.2300
223.21
2.22
2.7000
6.00
2.22
10,209.4200
22,664.91
2.22
5.3700
11.91
2.21
3.0000
6.64
2.21
151.8900
335.68
2.20
1,525.2400
3,355.53
2.19
4.5600
9.99
2.19
4.5700
10.00
2.19
45.7400
99.99
2.18
137.4800
299.98
2.18
56.0000
122.08
2.17
2,093.0400
4,541.90
2.17
19.3200
41.83
2.16
4.6200
9.99
2.16
50.0000
108.00
2.16
16.5700
35.71
2.15
23.2400
49.99
2.15
997.9900
2,145.68
2.14
15.4000
32.97
2.14
4.0000
8.56
2.13
97.6300
207.95
2.13
185.5800
394.91
2.12
20.0000
42.46
2.12
23.5800
49.99
2.11
97.1500
204.99
2.11
2.3800
5.01
2.10
16.9900
35.71
2.10
2,650.8400
5,566.76
2.09
16.5600
34.53
2.08
48.1400
99.99
2.07
483.7900
999.99
2.06
4.8400
9.98
2.06
25.0000
51.40
2.05
439.1700
900.30
2.03
29.5500
59.99
2.02
494.5500
999.98
2.02
6.7800
13.70
2.01
5.9400
11.96
2.01
114.5000
230.15
2.00
4,361.4700
8,722.94
1.99
300.0000
595.50
1.98
38.0000
75.24
1.98
355.2800
702.74
1.97
14.4700
28.51
1.96
500.0000
980.00
1.95
5,005.1300
9,760.00
1.94
38.2800
74.26
1.93
2.9000
5.61
1.91
104.7100
200.00
1.90
2,462.1500
4,678.09
1.89
300.0000
567.00
1.89
421.4800
796.18
1.89
5,518.2500
10,418.46
1.88
11.7400
22.07
1.87
88.0000
164.47
1.86
64,018.2600
119,073.96
1.85
237.5100
439.39
1.84
4.0000
7.36
1.82
200.0000
364.00
1.82
2.7600
5.02
1.81
110.4900
199.99
1.80
1,097.3200
1,975.18
1.78
337.4600
600.68
1.76
1,136.3600
1,999.99
1.75
29.4100
51.56
1.75
74.8400
130.97
1.73
10.0000
17.30
1.71
194.3100
332.27
1.70
2.9500
5.02
1.70
2,011.5500
3,419.64
1.70
199.6000
339.12
1.70
117.9200
199.99
1.69
500.0000
845.00
1.68
490.1200
823.89
1.68
1,297.6100
2,179.98
1.67
10.0000
16.73
1.67
10,618.1700
17,732.34
1.66
205.5000
341.75
1.66
1,182.7200
1,963.32
1.66
7.6100
12.60
1.65
50.2400
83.05
1.65
172.1100
283.98
1.64
122.0300
200.25
1.64
801.7000
1,314.79
1.63
200.0000
326.00
Recent Trades
Price
Size
Time
3.5230
2.5100
09:31:35
3.5240
3.1900
09:31:35
3.5240
5.7000
09:31:35
3.5240
5.7000
09:31:35
3.5240
5.7000
09:31:35
3.5240
5.0200
09:31:35
3.5250
0.6800
09:31:35
3.5250
5.7000
09:31:35
3.5250
5.7000
09:31:35
3.5250
5.7000
09:31:35
3.5250
5.7000
09:31:35
3.5250
1.8300
09:31:35
3.5260
3.8700
09:31:35
3.5260
5.7000
09:31:35
3.5260
1.8000
09:31:35
3.5260
3.9000
09:31:35
3.5260
5.7000
09:31:35
3.5260
5.7000
09:31:35
3.5250
1.4600
09:31:36
3.5250
9.4300
09:31:36
3.5260
1.4600
09:31:36
3.5270
4.2400
09:31:36
3.5270
1.4600
09:31:37
3.5280
1.4600
09:31:37
3.5290
0.0800
09:31:37
3.5280
5.8400
09:31:37
3.5270
1.4600
09:31:37
3.5260
46.2500
09:31:37
3.5260
6.3000
09:31:37
3.5260
6.3000
09:31:37
3.5260
6.3000
09:31:37
3.5260
6.3000
09:31:37
3.5260
5.7100
09:31:37
3.5260
0.5900
09:31:37
3.5260
6.3000
09:31:37
3.5260
6.3000
09:31:37
3.5260
6.3000
09:31:37
3.5260
5.7000
09:31:37
3.5260
34.9500
09:31:37
3.5260
23.8500
09:31:37
3.5270
5.8400
09:31:37
3.5260
1.4600
09:31:37
3.5260
5.7000
09:31:37
3.5260
5.7000
09:31:37
3.5260
5.7000
09:31:37
3.5260
5.7000
09:31:37
3.5250
1.4600
09:31:44
3.5270
1.4600
09:31:56
3.5270
25.1600
09:31:56
3.5260
1.4600
09:32:06
3.5260
25.3100
09:32:06
3.5250
25.3100
09:32:06
3.5250
5.7000
09:32:06
3.5250
1.4500
09:32:06
3.5250
11.5800
09:32:06
3.5270
25.3100
09:32:10
3.5280
1.4600
09:32:10
3.5280
56.2500
09:32:10
3.5290
25.2300
09:32:10
3.5290
1.4600
09:32:10
3.5290
1.4500
09:32:10
3.5290
49.9600
09:32:10
3.5260
1.8000
09:32:14
3.5260
1.8000
09:32:14
3.5260
1.4600
09:32:14
3.5260
1.4500
09:32:14
3.5250
1.4600
09:32:14
3.5250
5.7000
09:32:14
3.5250
1.4500
09:32:14
3.5250
5.7000
09:32:14
3.5250
5.7000
09:32:14
3.5250
5.7000
09:32:14
3.5250
5.7000
09:32:14
3.5250
5.7000
09:32:14
3.5250
5.7000
09:32:14
3.5250
5.7000
09:32:14
3.5250
5.7000
09:32:14
3.5250
5.7000
09:32:14
3.5250
5.7000
09:32:14
3.5250
5.7000
09:32:14
3.5250
5.7000
09:32:14
3.5250
5.7000
09:32:14
3.5250
5.7000
09:32:14
3.5250
5.7000
09:32:14
3.5250
5.7000
09:32:14
3.5250
10.4000
09:32:14
3.5250
25.3100
09:32:14
3.5240
1.4600
09:32:14
3.5240
25.3100
09:32:14
3.5260
6.3000
09:32:18
3.5260
25.3100
09:32:18
3.5260
6.3000
09:32:18
3.5260
1.0900
09:32:18
3.5260
5.2100
09:32:21
3.5250
1.4500
09:32:21
3.5250
25.8500
09:32:21
3.5270
1.4600
09:32:28
3.5280
1.4600
09:32:28
3.5280
1.4500
09:32:28
3.5290
5.7000
09:32:28