English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8150
Open
0.79100000
Low
0.79000000
High
0.85400000
Vol
4,842,127
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.72
121.2100
208.48
1.72
5.8900
10.12
1.72
4.2800
7.35
1.72
1,282.9500
2,202.83
1.72
3.4900
5.99
1.72
3.9100
6.71
1.71
243.2900
417.00
1.71
11.6100
19.88
1.71
456.5300
780.67
1.71
1,084.0100
1,852.57
1.71
68.0300
115.99
1.70
1,455.2700
2,473.96
1.70
14.6300
24.84
1.70
88.0400
149.32
1.70
31.0400
52.61
1.69
3.6800
6.22
1.69
2,819.5800
4,765.09
1.69
17.1700
28.98
1.68
176.1200
296.59
1.68
8.4400
14.20
1.68
114.2100
191.87
1.67
107.8400
180.42
1.67
3.6800
6.15
1.67
39.3600
65.69
1.67
64.7400
107.99
1.67
46.0000
76.64
1.67
1,320.0000
2,197.80
1.66
10.0100
16.65
1.66
1,152.8600
1,913.75
1.66
398.1500
660.13
1.65
555.5100
916.59
1.65
3.6800
6.07
1.65
58.7900
96.89
1.65
673.6300
1,108.79
1.65
246.7100
405.84
1.64
12.4700
20.48
1.64
182.0000
298.48
1.64
33.3700
54.66
1.64
8.1800
13.39
1.64
16.5800
27.12
1.64
8.7000
14.22
1.63
17.1700
27.97
1.63
7.5900
12.36
1.63
33.3700
54.29
1.63
88.0400
143.15
1.62
4.2500
6.89
1.62
5,542.5400
8,978.91
1.62
33.3700
53.96
1.62
3.4900
5.64
1.61
24.1300
38.90
1.61
3.9100
6.30
1.61
24.6600
39.70
1.61
17.1700
27.63
1.61
262.3600
421.87
1.61
33.3700
53.63
1.61
6.3200
10.15
1.60
88.0400
141.13
1.60
24.2800
38.90
1.60
6,043.6700
9,669.87
1.60
33.3700
53.29
1.60
1,221.7400
1,948.68
1.59
28.3200
45.11
1.59
74.6500
118.77
1.59
205.2000
326.27
1.59
8.9300
14.18
1.59
40.1800
63.77
1.59
109.8200
174.17
1.58
24.5500
38.89
1.58
12.1000
19.15
1.58
2,213.4100
3,497.19
1.58
4.5700
7.22
1.58
115.9900
182.92
1.58
47.6900
75.16
1.57
3,697.4500
5,816.09
1.57
17.1700
26.97
1.57
270.0200
423.93
1.57
3.6800
5.77
1.57
58.1900
91.18
1.56
4.4200
6.90
1.56
349.1300
544.99
1.56
2,322.8800
3,623.69
1.56
28.8700
44.98
1.56
33.3700
51.96
1.56
88.0400
136.99
1.56
8.6700
13.48
1.55
42.5100
65.98
1.55
31.0500
48.16
1.55
2,478.1000
3,841.06
1.55
50.1500
77.68
1.55
103.9800
160.96
1.55
40.1400
62.10
1.54
23.3800
36.05
1.54
35.1700
54.20
1.54
54.4800
83.90
1.54
33.3700
51.32
1.54
1,232.5200
1,891.92
1.53
17.1700
26.34
1.53
103.8800
159.25
1.53
115.6200
177.13
1.53
75.5500
115.59
1.53
3.6800
5.63
1.53
59.1100
90.32
1.52
29.3800
44.78
1.52
25.5400
38.90
1.52
31.6500
48.17
1.52
259.1800
393.95
1.52
33.3700
50.69
1.52
64.9100
98.53
1.52
1,972.6000
2,992.43
1.52
29.4300
44.62
1.52
42.8400
64.90
1.51
31.8400
48.17
1.51
368.2700
556.46
1.51
1,177.9800
1,778.75
1.51
69.9200
105.51
1.51
29.7400
44.79
1.51
26.1300
39.33
1.50
51.8400
77.92
1.50
10,021.0600
15,041.61
1.50
4,302.0000
6,453.00
1.50
25.9600
38.89
1.50
17.1700
25.70
1.50
32.3200
48.35
1.49
119.8000
178.98
1.49
3.4100
5.09
1.49
3.6800
5.49
1.49
8,191.5500
12,205.41
1.49
30.0300
44.71
1.49
639.0400
949.61
1.49
80.5800
119.66
1.48
30.0100
44.50
1.48
26.2600
38.89
1.48
550.0500
814.07
1.48
32.6300
48.16
1.47
56.8200
83.64
1.47
3.9100
5.75
1.47
124.7500
183.38
1.47
270.0000
396.63
1.47
32.8300
48.16
1.46
26.5700
38.90
1.46
88.0400
128.80
1.46
26.9200
39.33
1.46
6.8200
9.96
1.46
33.0600
48.17
1.46
50.4500
73.46
1.46
2,409.1600
3,505.33
1.45
13.3200
19.37
1.45
3.6800
5.35
1.45
381.2300
552.78
1.45
60.1200
87.05
1.45
119.0400
172.13
1.44
2,433.8600
3,514.49
1.44
88.0400
126.78
1.44
2,808.9900
4,039.33
1.44
26.3900
37.90
1.44
410.0200
588.38
1.43
523.7400
748.95
1.43
450.5200
643.79
1.43
27.5600
39.33
1.42
8.1500
11.57
1.42
3.9100
5.55
1.42
15.8600
22.47
1.42
115.8100
163.99
1.41
64.2000
90.59
1.41
67.7400
95.51
1.41
80.0000
112.64
1.41
7.6900
10.82
1.40
28.0100
39.33
1.40
3.9100
5.48
1.40
1,766.0900
2,472.53
1.40
284.3300
397.78
1.40
1,972.6000
2,753.75
1.39
116.2700
161.96
1.39
99.7200
138.61
1.39
82.8600
115.09
1.39
8.4200
11.66
1.38
3.9100
5.41
1.38
9.8500
13.62
1.38
28.4600
39.33
1.38
138.1800
190.69
1.38
7.9500
10.96
1.38
5.3000
7.30
1.37
28.6600
39.32
1.37
97.0000
132.89
1.37
270.0000
369.63
1.37
3.7200
5.09
1.37
3.9100
5.34
1.37
4.1000
5.60
1.37
15.0200
20.50
1.36
53.6600
73.14
1.36
28.9000
39.33
1.36
324.1600
440.86
1.35
349.6400
472.01
1.35
3.9100
5.27
1.35
88.0400
118.50
1.35
5.2000
6.99
1.34
5.4500
7.32
1.34
4.9100
6.58
1.34
1,154.1500
1,545.41
1.34
2,995.4200
4,004.88
1.34
14.8200
19.80
1.33
6.7500
9.00
1.33
3.9100
5.21
1.33
575.6700
765.64
1.33
29.5900
39.33
1.33
5.2000
6.91
1.33
10.3700
13.74
1.32
88.0400
116.48
1.32
227.2700
300.00
1.32
29.8400
39.33
1.32
53.4900
70.34
1.31
3.9100
5.14
1.31
5.2000
6.82
1.31
77.6500
101.57
1.31
739.5300
965.83
1.31
8.9600
11.69
1.30
211.4500
275.10
1.30
19,759.4700
25,687.31
1.30
30.3000
39.33
1.30
3.9100
5.07
1.30
100.0000
129.60
1.30
5,005.2000
6,481.73
1.29
5,024.1200
6,481.11
1.29
30.5300
39.32
1.29
46.0000
59.16
1.29
5,000.0000
6,425.00
1.28
5,628.3100
7,204.24
1.28
5.2000
6.65
1.28
30.8000
39.33
1.28
6,078.8300
7,750.51
1.27
5,040.3900
6,401.30
1.27
284.6700
361.25
1.27
31.0400
39.33
1.27
5,000.0000
6,325.00
1.26
5.2000
6.56
1.26
5,217.6500
6,574.24
1.26
31.2900
39.33
1.26
71.7400
90.11
1.26
5,008.0500
6,285.10
1.25
6,246.1400
7,807.68
1.25
14.9200
18.64
1.25
81.5100
101.72
1.25
5,005.2000
6,231.47
1.24
250.5200
310.90
1.24
5,008.9600
6,211.11
1.24
41.8700
51.84
1.24
4.3900
5.43
1.24
5,000.0000
6,175.00
1.23
4.2700
5.27
1.23
5,046.3400
6,207.00
1.23
5.2000
6.39
1.23
164.8400
202.42
1.23
5,000.0000
6,125.00
1.22
133.4200
163.31
1.22
30.6900
37.50
1.22
5,176.9600
6,315.89
1.22
32.2900
39.33
1.22
65.7800
79.92
1.21
8.2300
9.99
1.21
54.3000
65.81
1.21
1,010.0000
1,222.10
1.21
32.5300
39.33
1.21
136.6700
164.69
1.20
9,473.7000
11,368.44
1.20
32.8000
39.33
1.20
48.8400
58.46
1.20
5.2000
6.22
1.20
6.5100
7.78
1.19
1,094.7700
1,302.78
1.19
25.0000
29.70
1.19
15.7200
18.66
1.18
13,560.6700
16,001.59
1.18
5.2000
6.13
1.18
8.9600
10.53
1.17
1,000.0000
1,170.00
1.17
6.5100
7.60
1.17
16.0100
18.67
1.16
5.2000
6.05
1.16
5.0000
5.81
1.16
1,213.2200
1,407.34
1.16
18.9800
22.00
1.16
260.8400
301.27
1.15
8.6700
10.00
1.15
3,039.6500
3,495.60
1.15
5.2000
5.96
1.15
38.1200
43.65
1.14
49.2500
56.29
1.14
6.5100
7.43
1.14
25.5200
29.12
1.14
1,000.0000
1,140.00
1.14
90.4400
102.74
1.14
18.3000
20.77
1.13
89.1900
100.87
1.13
4,128.5600
4,665.27
1.13
6.5000
7.34
1.13
90.4400
102.02
1.13
90.6800
102.20
1.13
107.0400
120.42
1.12
90.4400
101.56
1.12
1,050.0000
1,176.00
1.12
6.5100
7.27
1.11
53.9300
60.08
1.11
5.2000
5.79
1.11
18.3700
20.41
1.11
8.9600
9.95
1.11
295.5500
327.76
1.10
16.9100
18.67
1.10
1,246.6600
1,371.33
1.10
7.6900
8.44
1.10
5.2000
5.70
1.10
10.2200
11.19
1.09
68.5300
74.97
1.09
6.5100
7.11
1.09
70.3000
76.63
1.09
6.8600
7.47
1.09
68.5300
74.56
1.09
50.2800
54.60
1.08
119.4500
129.48
1.08
68.5300
74.22
1.08
49.1500
53.13
1.08
53.5700
57.86
1.08
68.5300
73.81
1.07
255.4500
273.84
1.07
7.6900
8.22
1.07
6.5100
6.95
1.07
68.5300
73.12
1.06
5.2000
5.53
1.06
17.5900
18.70
1.06
68.5300
72.71
1.06
7.0900
7.52
1.06
956.6500
1,013.09
1.06
68.5300
72.37
1.05
6.9900
7.35
1.05
7,421.9100
7,793.01
1.05
5.2000
5.44
1.05
84.0000
87.78
1.04
250.0000
261.00
1.04
17.9300
18.68
1.04
93.6100
97.35
1.03
68.5300
70.86
1.03
5.2000
5.36
1.03
292.3800
301.15
1.03
420.4400
432.63
1.02
68.5300
70.11
1.02
18.3100
18.71
1.02
6.5100
6.65
1.02
68.5300
69.76
1.02
1,043.1500
1,058.80
1.01
5.2000
5.27
1.01
77.2300
78.23
1.01
7.6900
7.77
1.01
101.9800
103.00
1.01
68.5300
69.01
1.01
8,203.7800
8,244.80
1.00
199.7000
200.50
1.00
68.5300
68.67
1.00
82.8500
82.93
1.00
21,882.7000
21,882.70
1.00
13.5600
13.55
1.00
118.4100
118.17
1.00
68.5300
68.32
0.99
130.8800
129.96
0.99
68.5300
67.91
0.99
1,246.5700
1,234.10
0.99
7.0900
7.01
0.99
311.2700
307.53
0.99
28.3800
28.01
0.99
68.5300
67.57
0.98
7.6900
7.55
0.98
3,143.8600
3,080.98
0.98
6.5100
6.36
0.98
8.7600
8.55
0.98
122.4600
119.40
0.97
84.4800
82.28
0.97
8.7300
8.49
0.97
200.5200
194.50
0.97
620.0000
600.16
0.97
642.8600
620.36
0.96
232.7700
224.39
0.96
17.2800
16.64
0.96
6.7600
6.50
0.96
5,639.8500
5,414.26
0.96
73.8200
70.79
0.96
250.3700
239.85
0.96
411.8900
394.18
0.96
319.4100
305.36
0.96
6.5100
6.22
0.95
76.2200
72.64
0.95
83.2900
79.29
0.95
8,402.7800
7,982.64
0.95
107.4600
101.98
0.95
174.0500
165.00
0.95
353.0800
333.66
0.94
68.5300
64.62
0.94
330.8000
311.28
0.94
538.6500
506.33
0.94
68.5300
64.21
0.93
18.6600
17.43
0.93
68.5300
63.87
0.93
552.1800
513.53
0.93
8.8500
8.22
0.93
68.5300
63.53
0.93
38.1700
35.31
0.92
7.6900
7.11
0.92
2,855.5300
2,635.65
0.92
68.5300
63.12
0.92
6,605.6700
6,077.22
0.92
753.2100
692.20
0.92
15.9600
14.65
0.92
68.5300
62.77
0.92
8.9600
8.20
0.91
6.5100
5.94
0.91
66.4000
60.49
0.91
20,290.2100
18,464.09
0.91
19.9000
18.05
0.91
68.5300
62.02
0.90
32.6400
29.47
0.90
24,948.0800
22,453.27
0.90
72.3500
65.04
0.90
18.2200
16.36
0.90
8.9000
7.97
0.90
7.6900
6.88
0.89
272.5700
243.68
0.89
179.8100
160.57
0.89
399.8700
355.88
0.89
375.4500
333.78
0.89
3,371.9300
2,994.27
0.89
6.6400
5.89
0.89
15.5600
13.79
0.89
6.6400
5.88
0.88
6.6400
5.87
0.88
75.1700
66.38
0.88
6.6400
5.86
0.88
547.4900
482.34
0.88
77.8300
68.49
0.88
35.0800
30.84
0.88
75.1700
66.00
0.88
265.5600
232.90
0.88
6.6400
5.82
0.88
3,372.5800
2,951.01
0.87
6.6400
5.80
0.87
81.6800
71.31
0.87
18.1000
15.78
0.87
6.6400
5.78
0.87
6.6400
5.78
0.87
6.6400
5.77
0.87
305.3200
265.02
0.87
126.1700
109.39
0.87
32.5400
28.18
0.87
15.5900
13.49
0.86
6.6400
5.74
0.86
48.2700
41.66
0.86
75.1700
64.80
0.86
12.7400
10.97
0.86
761.9500
655.28
0.86
27.1100
23.29
0.86
23.7500
20.38
0.86
12.7700
10.94
0.86
87.7300
75.10
0.86
427.9500
365.90
0.85
45.5700
38.92
0.85
15.6500
13.35
0.85
15.6600
13.34
0.85
315.8000
268.75
0.85
503.3300
427.83
0.85
15.6900
13.32
0.85
21.6100
18.33
0.85
235.0900
199.12
0.85
84.2600
71.28
0.85
303.0300
256.06
0.84
15.7600
13.30
0.84
247.3800
208.54
0.84
486.9900
410.05
0.84
235.1600
197.77
0.84
309.6500
260.11
0.84
7,483.9300
6,279.02
0.84
235.1900
197.09
0.84
235.2000
196.86
0.84
665.9000
556.69
0.84
1,081.6200
903.15
0.83
250.2300
208.69
0.83
8,957.4900
7,461.59
0.83
2,521.4200
2,097.82
0.83
68,020.2700
56,524.84
0.83
4,077.1400
3,384.03
0.83
75,772.4000
62,815.32
0.83
2,545.9000
2,108.01
0.83
17,763.1900
14,690.16
0.83
7,993.1800
6,602.37
0.83
6,134.2000
5,060.72
0.82
89,713.2500
73,923.72
0.82
68,917.3200
56,718.95
0.82
6,411.4900
5,270.24
0.82
54,145.8600
44,453.75
0.82
7,469.7400
6,125.19
0.82
6,740.2900
5,520.30
0.82
8,238.5400
6,739.13
0.82
9,333.8700
7,625.77
0.82
7,962.3800
6,497.30
0.82
602.2900
490.87
0.82
0.81
5,621.0700
4,575.55
0.81
16,311.3300
13,261.11
0.81
9,778.9100
7,940.47
0.81
2,964.8300
2,404.48
0.81
8,072.9500
6,539.09
0.81
53,175.8600
43,019.27
0.81
21,822.7200
17,632.76
0.81
6,903.7100
5,571.29
0.81
3,020.9500
2,434.89
0.81
4,579.5700
3,686.55
0.80
15,554.4300
12,505.76
0.80
2,187.3700
1,756.46
0.80
104,294.0000
83,643.79
0.80
76,959.1000
61,644.24
0.80
3,031.5500
2,425.24
0.80
497.8900
397.81
0.80
1,696.1000
1,353.49
0.80
740.1300
589.88
0.80
2,510.6900
1,998.51
0.80
6,893.9300
5,480.67
0.79
622.2200
494.04
0.79
258.9100
205.32
0.79
10,667.9600
8,449.02
0.79
6.6400
5.25
0.79
7,040.7600
5,562.20
0.79
19.3200
15.24
0.79
6.6400
5.23
0.79
792.5300
623.72
0.79
306.7600
241.11
0.79
279.9900
219.79
0.78
6.6400
5.21
0.78
6.6400
5.20
0.78
13.3600
10.45
0.78
301.2700
235.29
0.78
26.8600
20.95
0.78
14.6100
11.38
0.78
18.8600
14.67
0.78
226.0100
175.61
0.78
308.4000
239.32
0.78
6.6400
5.15
0.77
13.1000
10.14
0.77
6.6400
5.13
0.77
803.5400
620.33
0.77
322.7100
248.81
0.77
470.5200
362.30
0.77
6.6400
5.11
0.77
390.9500
300.25
0.77
6.6400
5.09
0.77
6.6400
5.09
0.77
294.5400
225.32
0.76
1,273.1300
972.67
0.76
6.6400
5.07
0.76
6.6400
5.06
0.76
6.6400
5.05
0.76
75.1700
57.13
0.76
139.1400
105.61
0.76
343.7100
260.53
0.76
6.6400
5.03
0.76
6.6500
5.03
0.76
6.6600
5.03
0.75
87.3900
65.89
0.75
6.6800
5.03
0.75
6.6900
5.03
0.75
6.7000
5.03
0.75
239.9100
179.93
0.75
6.7100
5.03
0.75
6.7200
5.03
0.75
6.7300
5.03
0.75
6.7400
5.03
0.75
34.4700
25.68
0.74
6.7600
5.03
0.74
6.7700
5.03
0.74
6.7800
5.03
0.74
1,404.1300
1,040.46
0.74
6.7900
5.02
0.74
6.8000
5.03
0.74
92.2700
68.10
0.74
2,030.0000
1,492.05
0.73
9.5300
7.00
0.73
77.9600
57.07
0.73
209.7700
153.13
0.73
55.2400
40.05
0.72
424.9400
306.38
0.72
524.3700
377.55
0.72
13.9200
9.99
0.72
65.6600
47.08
0.72
184.0400
131.77
0.72
48.9800
35.02
0.71
44.6900
31.91
0.71
1,122.0100
799.99
0.71
1,287.7700
914.32
0.71
78.0900
55.37
0.71
119.6100
84.56
0.71
2,364.5700
1,669.39
0.71
78.0200
55.00
0.70
21.3000
15.00
0.70
28.4400
19.99
0.70
142.4500
100.00
0.70
285.6100
200.21
0.70
9,751.6100
6,826.13
0.70
51.8800
36.21
0.70
106.9200
74.42
0.70
177.6100
123.44
0.69
8.0800
5.60
0.69
8.0100
5.54
0.69
180.9800
124.88
0.69
7.2600
5.00
0.69
3,272.2400
2,251.30
0.69
100.0000
68.60
0.69
121.1600
82.99
0.68
146.6200
99.99
0.68
22.0200
15.00
0.68
202.0000
137.36
0.68
400.0000
270.40
0.68
123.2100
83.17
0.67
163.9800
110.36
0.67
1,942.0600
1,301.18
0.67
820.1300
547.85
0.67
21.2800
14.19
0.67
52.3700
34.88
0.67
30.3000
20.15
0.66
3,029.3000
2,005.40
0.66
1,363.6300
900.00
0.66
168.0300
110.56
0.65
8.0000
5.22
0.65
1,365.3600
888.85
0.65
1,740.8000
1,131.52
0.65
18.3400
11.88
0.65
77.3900
49.99
0.65
2,790.6900
1,800.00
0.64
60.2800
38.76
0.64
242.5400
155.71
0.64
15.6200
10.00
0.63
8.0000
5.07
0.63
7.9300
5.00
0.63
57.2600
36.07
0.63
361.2600
226.87
0.63
16.1600
10.10
0.62
496.5900
308.38
0.62
508.7000
315.39
0.62
422.6400
259.92
0.61
815.6600
500.00
0.61
657.5300
401.09
0.61
18.1500
11.00
0.60
37.4900
22.57
0.60
5,592.3300
3,355.40
0.60
35.0000
20.97
0.58
10.0000
5.83
0.58
192.4200
111.60
0.58
6,932.4000
3,999.99
0.58
8.6900
5.01
0.57
40.0000
22.72
0.57
10.6000
6.00
0.57
10.0000
5.65
0.56
88.9600
50.00
0.56
10.7100
6.00
0.56
90.0900
50.00
0.55
39.8500
22.00
0.55
1,814.8700
999.99
0.55
169.6700
93.32
0.55
40.0000
21.92
0.53
100.0000
53.00
0.53
60.0000
31.68
0.52
25.0000
13.10
0.52
584.3400
305.61
0.52
286.5100
148.99
0.52
19.4700
10.03
0.51
97.6500
50.00
0.51
99.9000
50.95
0.51
79.2100
40.00
0.50
199.2000
100.00
0.50
18,064.1200
9,032.06
0.50
788.4600
393.44
0.49
20.2400
10.00
0.49
119.3800
58.50
0.49
52.6600
25.70
0.49
10.5000
5.09
0.48
2,094.6300
1,005.42
0.48
11.0000
5.25
0.47
10.6000
5.00
0.47
213.6700
100.00
0.46
2,164.5100
1,000.00
0.46
197.8300
91.00
0.45
1,811.6900
815.26
0.45
1,603.9700
720.18
0.44
205.8800
91.00
0.44
22.6800
10.00
0.44
238.0300
104.73
0.44
1,184.8300
517.77
0.43
779.3100
335.10
0.43
1,915.7000
816.09
0.42
2,369.6700
1,000.00
0.42
476.1900
200.00
0.41
12.1200
5.01
0.41
316.2200
129.97
0.41
100.8000
41.33
0.40
43.3900
17.53
0.40
497.5100
200.00
0.40
3,624.6100
1,449.84
0.40
556.3900
222.00
0.39
533.2200
207.96
0.39
278.3800
107.73
0.39
259.0600
100.00
0.38
202,498.2400
76,949.33
0.38
100.0000
37.90
0.38
13.2700
5.00
0.37
27.0000
10.02
0.37
13.8500
5.10
0.37
608.5800
222.13
0.36
64.0000
23.30
0.36
11,589.0500
4,195.24
0.36
193.2600
69.57
0.36
8,963.5800
3,200.00
0.36
28.0800
10.00
0.35
28.5000
10.00
0.34
32.3500
11.00
0.33
130.0400
43.30
0.33
17.5900
5.80
0.32
346.9900
109.65
0.31
32.8800
10.03
0.30
33.2300
10.00
0.26
200.0000
51.60
0.26
19.6100
5.00
0.25
6,666.0000
1,666.50
0.24
420.2100
100.01
Recent Trades
Price
Size
Time
0.8140
6.7900
10:14:53
0.8140
435.8200
10:14:53
0.8140
84.0900
10:14:53
0.8140
418.4300
10:14:53
0.8140
6.2600
10:14:53
0.8140
122.7300
10:14:53
0.8140
51.2600
10:14:53
0.8140
326.3500
10:14:53
0.8130
15.0000
10:14:53
0.8130
15.0000
10:14:53
0.8130
8.3000
10:14:53
0.8130
8.3000
10:14:53
0.8130
15.0000
10:14:53
0.8130
6.9300
10:14:53
0.8130
6.6400
10:14:53
0.8130
78.1300
10:14:53
0.8130
141.2400
10:14:53
0.8130
26.3600
10:14:53
0.8130
7.9800
10:14:53
0.8130
644.7200
10:14:53
0.8140
81.1500
10:14:53
0.8140
81.1500
10:14:53
0.8140
81.1500
10:14:53
0.8140
243.4600
10:14:53
0.8130
1,253.6200
10:14:53
0.8130
395.5000
10:14:53
0.8130
86.8300
10:14:53
0.8130
199.2600
10:14:53
0.8130
84.0900
10:14:53
0.8130
156.7300
10:14:53
0.8130
698.1000
10:14:53
0.8130
207.0700
10:14:53
0.8130
346.1600
10:14:53
0.8130
737.2400
10:14:53
0.8140
149.1800
10:14:53
0.8140
145.3700
10:14:53
0.8140
33.7600
10:14:53
0.8150
194.4100
10:14:53
0.8150
113.0900
10:14:53
0.8140
24.4000
10:14:53
0.8150
29.1100
10:14:53
0.8150
71.5200
10:14:53
0.8150
15.1300
10:14:53
0.8150
219.3700
10:14:53
0.8150
219.3700
10:14:53
0.8150
171.1100
10:14:53
0.8150
173.5100
10:14:53
0.8150
173.8900
10:14:53
0.8140
217.3000
10:14:53
0.8140
2.4500
10:14:53
0.8140
219.3700
10:14:53
0.8140
24.5600
10:14:53
0.8140
86.8000
10:14:53
0.8140
267.6800
10:14:53
0.8150
45.4800
10:14:53
0.8150
12.2100
10:14:53
0.8150
58.9200
10:14:53
0.8140
383.5600
10:14:53
0.8150
219.3700
10:14:55
0.8150
105.9300
10:14:55
0.8150
219.3700
10:14:55
0.8150
98.8200
10:15:12
0.8150
529.0500
10:15:48
0.8150
1,296.8800
10:15:48
0.8150
22.9000
10:15:48
0.8140
93.3800
10:15:52
0.8140
6.7900
10:16:12
0.8140
63.8400
10:16:12
0.8140
18.4100
10:16:32
0.8140
18.4100
10:16:32
0.8140
20.2300
10:16:32
0.8140
41.7800
10:16:32
0.8130
171.9800
10:16:32
0.8130
124.5400
10:16:32
0.8140
79.8900
10:16:32
0.8140
4.2000
10:16:32
0.8140
15.4600
10:16:32
0.8140
51.7300
10:16:32
0.8140
11.8500
10:16:32
0.8140
31.9500
10:16:32
0.8130
80.4500
10:16:42
0.8130
44.8500
10:16:47
0.8140
36.8500
10:17:10
0.8130
85.1700
10:17:12
0.8140
210.5700
10:17:31
0.8140
9.1900
10:17:31
0.8140
23.3300
10:17:45
0.8140
23.3300
10:17:45
0.8140
18.4100
10:18:01
0.8140
18.4100
10:18:01
0.8150
18.4000
10:18:43
0.8150
18.4100
10:19:05
0.8150
6.8100
10:19:05
0.8150
207.2000
10:19:05
0.8150
119.4300
10:19:05
0.8160
36.7600
10:19:54
0.8150
24.5600
10:19:57
0.8150
122.7100
10:19:57
0.8150
9.2000
10:20:25
0.8150
24.5600
10:21:20