Nexro Fund
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
193.50
Open 193.70000000
Low 190.20000000
High 195.20000000
Vol 36,097
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
243.70
0.1197
29.17
243.60
0.2091
50.94
243.50
0.2641
64.31
243.40
0.0916
22.30
243.30
0.2184
53.14
243.20
0.3396
82.59
243.10
0.8945
217.45
243.00
0.2573
62.52
242.90
0.6268
152.25
242.80
2.9313
711.72
242.70
0.5833
141.57
242.60
2.4898
604.03
242.50
0.8300
201.28
242.40
0.0855
20.73
242.20
3.5525
860.42
242.10
0.3395
82.19
242.00
17.2153
4,166.10
241.90
0.8403
203.27
241.80
0.3354
81.10
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
0.7057
170.43
241.40
6.8521
1,654.10
241.30
1.4517
350.30
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
12.4022
2,988.93
240.90
0.1100
26.50
240.80
0.8779
211.40
240.70
0.0287
6.91
240.60
0.0331
7.96
240.50
0.0340
8.18
240.40
23.3451
5,612.16
240.30
4.7909
1,151.25
240.20
0.9500
228.19
240.10
19.6021
4,706.46
240.00
279.7145
67,131.48
239.90
19.9128
4,777.08
239.80
0.3695
88.61
239.70
3.3569
804.65
239.60
0.3304
79.16
239.50
1.0578
253.34
239.40
2.9621
709.13
239.30
3.0742
735.66
239.20
0.6908
165.24
239.10
0.3123
74.67
239.00
313.3225
74,884.08
238.90
0.0725
17.32
238.80
0.0577
13.78
238.70
0.2081
49.67
238.60
1.1097
264.77
238.50
0.2776
66.21
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
46.6690
11,116.56
238.10
15.8559
3,775.29
238.00
30.6513
7,295.01
237.90
0.4446
105.77
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.6795
161.45
237.50
0.5351
127.09
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.4737
1,298.36
237.10
3.1162
738.85
237.00
1.9723
467.44
236.90
0.1260
29.85
236.80
0.3966
93.91
236.70
2.5732
609.08
236.60
0.4074
96.39
236.50
0.2545
60.19
236.40
1.3800
326.23
236.30
23.2764
5,500.21
236.20
13.7499
3,247.73
236.10
2.5030
590.96
236.00
73.5965
17,368.77
235.90
0.1851
43.67
235.80
0.9926
234.06
235.70
0.2097
49.43
235.60
5.1873
1,222.13
235.50
0.3871
91.16
235.40
1.7744
417.69
235.30
1.1271
265.21
235.20
2.7812
654.14
235.10
0.1186
27.88
235.00
192.4762
45,231.91
234.90
0.0442
10.38
234.80
0.4630
108.71
234.70
17.5929
4,129.05
234.60
20.3334
4,770.22
234.50
2.5000
586.25
234.40
0.0953
22.34
234.30
15.5451
3,642.22
234.20
3.1136
729.21
234.10
0.8347
195.40
234.00
139.6884
32,687.09
233.90
0.0707
16.54
233.80
6.2707
1,466.09
233.70
0.0643
15.03
233.60
0.0712
16.63
233.50
0.1514
35.35
233.40
0.0816
19.05
233.30
1.1650
271.79
233.20
0.3867
90.18
233.10
5.3528
1,247.74
233.00
0.9562
222.79
232.90
0.1409
32.82
232.80
0.1042
24.26
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
1.4326
333.08
232.40
13.9909
3,251.49
232.30
2.6598
617.87
232.20
23.2885
5,407.59
232.10
0.5909
137.15
232.00
68.0441
15,786.23
231.90
0.0258
5.98
231.80
0.1629
37.76
231.70
0.3268
75.72
231.60
0.3558
82.40
231.50
0.3415
79.06
231.40
0.4883
112.99
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
5.6647
1,309.11
231.00
1.7270
398.94
230.90
0.8285
191.30
230.80
2.6128
603.03
230.70
0.6192
142.85
230.60
18.1798
4,192.26
230.50
0.6070
139.91
230.40
5.2067
1,199.62
230.30
0.2708
62.37
230.20
2.2358
514.68
230.10
0.2681
61.69
230.00
92.7913
21,342.00
229.90
1.0000
229.90
229.80
5.3983
1,240.53
229.60
0.5316
122.06
229.50
10.7161
2,459.34
229.40
3.0382
696.96
229.30
0.2823
64.73
229.20
0.1207
27.66
229.10
2.3395
535.98
229.00
112.1786
25,688.90
228.90
0.6259
143.27
228.80
0.0916
20.96
228.70
13.5874
3,107.44
228.60
2.7369
625.66
228.50
1.8988
433.88
228.40
0.2657
60.69
228.30
0.1808
41.28
228.20
27.0509
6,173.02
228.10
4.3695
996.68
228.00
45.5102
10,376.33
227.90
2.7533
627.48
227.80
0.8124
185.06
227.70
0.3136
71.41
227.60
1.4031
319.35
227.50
0.3360
76.44
227.40
0.0839
19.08
227.30
0.1242
28.23
227.20
6.8808
1,563.32
227.10
1.3367
303.56
227.00
0.1355
30.76
226.90
14.1825
3,218.01
226.80
1.2265
278.17
226.70
1.7746
402.30
226.60
7.2541
1,643.78
226.50
2.7701
627.43
226.40
2.4583
556.56
226.30
0.4064
91.97
226.20
0.5490
124.18
226.10
0.2691
60.84
226.00
1.2407
280.40
225.90
20.0045
4,519.02
225.80
14.0221
3,166.19
225.70
0.0955
21.55
225.60
0.1683
37.97
225.50
0.0692
15.60
225.40
0.5882
132.58
225.30
1.1458
258.15
225.20
0.1662
37.43
225.10
0.5847
131.62
225.00
249.3594
56,105.87
224.90
5.9252
1,332.58
224.80
1.8336
412.19
224.70
0.4019
90.31
224.60
1.7960
403.38
224.50
0.0661
14.84
224.40
0.5718
128.31
224.30
23.3028
5,226.82
224.20
0.4212
94.43
224.10
5.6629
1,269.06
224.00
5.1470
1,152.93
223.90
445.2351
99,688.14
223.80
0.2315
51.81
223.70
24.3327
5,443.22
223.60
0.3107
69.47
223.50
2.8096
627.95
223.40
0.3646
81.45
223.30
0.2190
48.90
223.20
13.5878
3,032.80
223.10
0.4896
109.23
223.00
27.6207
6,159.42
222.90
0.2071
46.16
222.80
0.4294
95.67
222.70
0.3912
87.12
222.60
1.1728
261.07
222.50
1.3140
292.37
222.40
5.2096
1,158.62
222.30
0.2961
65.82
222.20
0.1026
22.80
222.10
0.0345
7.66
222.00
12.5590
2,788.10
221.90
0.2901
64.37
221.80
0.2195
48.69
221.70
1.0518
233.18
221.60
0.4331
95.97
221.50
0.1305
28.91
221.40
14.3883
3,185.57
221.30
0.2359
52.20
221.20
1.0258
226.91
221.10
5.4487
1,204.71
221.00
17.7567
3,924.23
220.90
0.2081
45.97
220.80
0.8607
190.04
220.70
0.6711
148.11
220.60
0.7740
170.74
220.50
2.6096
575.42
220.40
25.6518
5,653.66
220.30
0.0822
18.11
220.20
1.6274
358.35
220.10
0.5678
124.97
220.00
300.7110
66,156.42
219.90
1.3753
302.43
219.80
0.6157
135.33
219.70
13.5588
2,978.87
219.60
0.2471
54.26
219.50
4.6981
1,031.23
219.40
0.1773
38.90
219.30
0.4502
98.73
219.20
3.3693
738.55
219.10
5.3365
1,169.23
219.00
94.3699
20,667.01
218.90
0.2106
46.10
218.80
3.9729
869.27
218.70
3.4468
753.82
218.60
3.2101
701.73
218.50
10.0225
2,189.92
218.40
2.7370
597.76
218.30
3.9220
856.17
218.20
2.2595
493.02
218.10
3.1605
689.31
218.00
242.3875
52,840.48
217.90
17.3506
3,780.70
217.80
4.8530
1,056.98
217.70
2.2207
483.45
217.60
4.8038
1,045.31
217.50
5.3405
1,161.56
217.40
3.3863
736.18
217.30
7.4349
1,615.60
217.20
3.3276
722.75
217.10
2.0630
447.88
217.00
16.3849
3,555.52
216.90
3.7617
815.91
216.80
7.6855
1,666.22
216.70
7.9329
1,719.06
216.60
25.4097
5,503.74
216.50
2.6617
576.26
216.40
4.0523
876.92
216.30
2.1412
463.14
216.20
2.1325
461.05
216.10
22.3855
4,837.51
216.00
24.3159
5,252.23
215.90
6.8691
1,483.04
215.80
2.4998
539.46
215.70
2.4783
534.57
215.60
7.0939
1,529.44
215.50
7.6516
1,648.92
215.40
2.2787
490.83
215.30
3.5401
762.18
215.20
2.1503
462.74
215.10
3.0464
655.28
215.00
143.7379
30,903.65
214.90
5.4898
1,179.76
214.80
7.0000
1,503.60
214.70
4.6671
1,002.03
214.60
2.5481
546.82
214.50
10.4289
2,237.00
214.40
16.1816
3,469.34
214.30
2.9665
635.72
214.20
22.4441
4,807.53
214.10
2.6979
577.62
214.00
358.4308
76,704.19
213.90
3.6203
774.38
213.80
2.6721
571.29
213.70
2.1113
451.18
213.60
2.2554
481.75
213.50
10.2511
2,188.61
213.40
2.5218
538.15
213.30
10.7954
2,302.66
213.20
5.2333
1,115.74
213.10
8.0961
1,725.28
213.00
63.0168
13,422.58
212.90
25.2956
5,385.43
212.80
2.0918
445.14
212.70
16.6563
3,542.80
212.60
1.5935
338.78
212.50
81.5228
17,323.60
212.40
1.8252
387.67
212.30
2.0516
435.55
212.20
3.4555
733.26
212.10
1.6789
356.09
212.00
10.4384
2,212.94
211.90
9.5551
2,024.73
211.80
1.7524
371.16
211.70
6.0188
1,274.18
211.60
2.1359
451.96
211.50
4.5557
963.53
211.40
20.7664
4,390.02
211.30
3.2372
684.02
211.20
2.1023
444.01
211.10
0.1379
29.11
211.00
77.0961
16,267.28
210.90
0.5009
105.64
210.80
5.4147
1,141.42
210.70
1.2103
255.01
210.60
3.5609
749.93
210.50
11.2415
2,366.34
210.40
3.3741
709.91
210.30
1.1046
232.30
210.20
5.6486
1,187.34
210.10
0.0610
12.82
210.00
199.6745
41,931.65
209.90
1.0770
226.06
209.80
4.9058
1,029.24
209.70
5.3557
1,123.09
209.60
5.4039
1,132.66
209.50
3.9361
824.61
209.40
3.3192
695.04
209.30
13.6977
2,866.93
209.20
36.6463
7,666.41
209.10
0.8641
180.68
209.00
30.7954
6,436.24
208.90
0.8547
178.55
208.80
6.4183
1,340.14
208.70
0.5579
116.43
208.60
3.9146
816.59
208.50
2.9453
614.10
208.40
10.0313
2,090.52
208.30
0.5202
108.36
208.20
18.4643
3,844.27
208.10
10.5942
2,204.65
208.00
74.7564
15,549.33
207.90
0.5105
106.13
207.80
10.6967
2,222.77
207.70
0.2697
56.02
207.60
17.4024
3,612.74
207.50
1.3219
274.29
207.40
3.4621
718.04
207.30
2.5945
537.84
207.20
5.2646
1,090.83
207.10
0.6325
130.99
207.00
7.4043
1,532.69
206.90
1.0814
223.74
206.80
4.6514
961.91
206.70
5.3254
1,100.76
206.60
3.4486
712.48
206.50
8.8544
1,828.43
206.40
4.5143
931.75
206.30
0.1907
39.34
206.20
3.4321
707.70
206.10
5.6379
1,161.97
206.00
31.7787
6,546.41
205.90
14.6590
3,018.29
205.80
19.3771
3,987.81
205.70
1.0808
222.32
205.60
26.4491
5,437.93
205.50
4.7475
975.61
205.40
27.8069
5,711.54
205.30
0.7886
161.90
205.20
72.1895
14,813.29
205.10
1.1429
234.41
205.00
162.5412
33,320.95
204.90
0.9945
203.77
204.80
3.2680
669.29
204.70
0.5199
106.42
204.60
3.9280
803.67
204.50
5.2604
1,075.75
204.40
6.4407
1,316.48
204.30
15.0764
3,080.11
204.20
3.0450
621.79
204.10
10.5875
2,160.91
204.00
11.5023
2,346.47
203.90
20.8340
4,248.05
203.80
3.1797
648.02
203.70
1.4282
290.92
203.60
3.9679
807.86
203.50
15.3181
3,117.23
203.40
5.1166
1,040.72
203.30
4.4201
898.61
203.20
4.1390
841.04
203.10
0.3729
75.74
203.00
117.1069
23,772.70
202.90
6.0377
1,225.05
202.80
3.6019
730.47
202.70
6.5095
1,319.48
202.60
38.0693
7,712.84
202.50
6.9118
1,399.64
202.40
5.6466
1,142.87
202.30
1.1584
234.34
202.20
4.0146
811.75
202.10
0.5984
120.94
202.00
242.4742
48,979.79
201.90
1.9955
402.89
201.80
3.8975
786.52
201.70
0.7187
144.96
201.60
4.4030
887.64
201.50
13.0435
2,628.27
201.40
11.9001
2,396.68
201.30
0.4902
98.68
201.20
8.3269
1,675.37
201.10
2.0771
417.70
201.00
228.0108
45,830.17
200.90
54.8897
11,027.34
200.80
4.9904
1,002.07
200.70
0.6351
127.46
200.60
1.2564
252.03
200.50
973.8284
195,252.59
200.40
0.7345
147.19
200.30
8.8987
1,782.41
200.20
17.4036
3,484.20
200.10
0.5816
116.38
200.00
406.9369
81,387.38
199.90
104.4134
20,872.24
199.80
6.7971
1,358.06
199.70
2.2411
447.55
199.60
112.3730
22,429.65
199.50
135.5710
27,046.41
199.40
14.3651
2,864.40
199.30
0.7579
151.05
199.20
12.0418
2,398.73
199.10
1.5544
309.48
199.00
115.6477
23,013.89
198.90
3.7481
745.50
198.80
31.3002
6,222.48
198.70
1.8303
363.68
198.60
35.0827
6,967.42
198.50
14.9437
2,966.32
198.40
26.5697
5,271.43
198.30
0.6746
133.77
198.20
9.0057
1,784.93
198.10
0.6042
119.69
198.00
118.8828
23,538.79
197.90
0.9219
182.44
197.80
62.5805
12,378.42
197.70
7.1542
1,414.39
197.60
23.8915
4,720.96
197.50
2.2118
436.83
197.40
6.7055
1,323.67
197.30
0.2232
44.04
197.20
529.5963
104,436.39
197.10
1.2254
241.53
197.00
21.6973
4,274.37
196.90
0.8672
170.75
196.80
3.1473
619.39
196.70
1.9559
384.73
196.60
12.5224
2,461.90
196.50
19.0778
3,748.79
196.40
0.9896
194.36
196.30
10.8099
2,121.98
196.20
14.0537
2,757.34
196.10
5.8820
1,153.46
196.00
105.4970
20,677.41
195.90
4.8017
940.65
195.80
3.1646
619.63
195.70
0.3619
70.82
195.60
15.6067
3,052.67
195.50
15.9691
3,121.96
195.40
16.9666
3,315.27
195.30
15.8681
3,099.04
195.20
154.4605
30,150.69
195.10
51.5916
10,065.52
195.00
113.0945
22,053.43
194.90
58.8084
11,461.76
194.80
9.9481
1,937.89
194.70
44.3867
8,642.09
194.60
52.6837
10,252.25
194.50
57.4558
11,175.15
194.40
61.9540
12,043.86
194.30
122.6177
23,824.62
194.20
49.4186
9,597.09
194.10
60.2975
11,703.74
194.00
96.3870
18,699.08
193.90
77.4910
15,025.50
193.80
108.9384
21,112.26
193.70
158.5391
30,709.02
193.60
60.1700
11,648.91
193.50
193.50
10.9844
2,125.48
193.40
85.9697
16,626.54
193.30
149.8197
28,960.15
193.20
109.3877
21,133.70
193.10
98.3933
18,999.75
193.00
56.1803
10,842.80
192.90
61.8848
11,937.58
192.80
51.4637
9,922.20
192.70
102.1078
19,676.17
192.60
67.1204
12,927.39
192.50
77.5478
14,927.95
192.40
71.5356
13,763.45
192.30
43.1840
8,304.28
192.20
48.2419
9,272.09
192.10
45.7408
8,786.81
192.00
26.7037
5,127.11
191.90
142.1764
27,283.65
191.80
18.2413
3,498.68
191.70
53.1658
10,191.88
191.60
27.3484
5,239.95
191.50
29.5239
5,653.83
191.40
19.5488
3,741.64
191.30
32.6586
6,247.59
191.20
14.1897
2,713.07
191.10
22.3272
4,266.73
191.00
39.7360
7,589.58
190.90
24.3983
4,657.64
190.80
16.5325
3,154.40
190.70
24.5182
4,675.62
190.60
3.1159
593.89
190.50
85.3278
16,254.95
190.40
2.8367
540.11
190.30
3.7958
722.34
190.20
9.5225
1,811.18
190.10
29.4065
5,590.18
190.00
334.2397
63,505.54
189.90
532.3264
101,088.78
189.80
19.8159
3,761.06
189.70
70.6491
13,402.13
189.60
14.9062
2,826.22
189.50
0.9755
184.86
189.40
1.0138
192.01
189.30
5.8315
1,103.90
189.20
293.8880
55,603.61
189.10
3.7344
706.18
189.00
107.2730
20,274.60
188.90
40.2357
7,600.52
188.80
53.2307
10,049.96
188.70
7.1787
1,354.62
188.60
2.5023
471.93
188.50
46.9575
8,851.49
188.40
0.1343
25.30
188.30
6.9083
1,300.83
188.20
4.7017
884.86
188.10
2.3907
449.69
188.00
186.4257
35,048.03
187.90
0.7855
147.60
187.80
53.7784
10,099.58
187.70
5.5428
1,040.38
187.60
3.6255
680.14
187.50
71.1944
13,348.95
187.40
2.2519
422.01
187.30
0.6359
119.10
187.20
0.2812
52.64
187.10
9.9466
1,861.01
187.00
52.0960
9,741.95
186.90
1.0477
195.82
186.80
4.4816
837.16
186.70
2.6505
494.85
186.60
2.3020
429.55
186.50
10.1889
1,900.23
186.40
0.5877
109.55
186.30
0.9501
177.00
186.20
20.2347
3,767.70
186.10
1.5747
293.05
186.00
57.1072
10,621.94
185.90
4.3495
808.57
185.80
11.9663
2,223.34
185.70
0.9370
174.00
185.60
2.4164
448.48
185.50
15.6358
2,900.44
185.40
7.8613
1,457.49
185.30
17.5413
3,250.40
185.20
29.4036
5,445.55
185.10
1.0107
187.08
185.00
268.4020
49,654.37
184.90
2.0200
373.50
184.80
0.1297
23.97
184.70
1.1105
205.11
184.60
6.6779
1,232.74
184.50
2.5575
471.86
184.40
1.4011
258.36
184.30
1.5240
280.87
184.20
8.4051
1,548.22
184.10
2.7195
500.66
184.00
83.3754
15,341.07
183.90
0.2264
41.63
183.80
4.2493
781.02
183.70
7.7674
1,426.87
183.60
0.5978
109.76
183.50
22.9815
4,217.11
183.40
11.3230
2,076.64
183.30
15.4398
2,830.12
183.20
1.7196
315.03
183.10
44.2277
8,098.09
183.00
106.0730
19,411.36
182.90
3.2025
585.74
182.80
3.3124
605.51
182.70
0.6150
112.36
182.60
0.5334
97.40
182.50
8.1974
1,496.03
182.40
51.5509
9,402.88
182.30
30.6150
5,581.11
182.20
15.9321
2,902.83
182.10
1.0848
197.54
182.00
137.9633
25,109.32
181.90
12.5125
2,276.02
181.80
6.0467
1,099.29
181.70
1.2738
231.45
181.60
1.1484
208.55
181.50
55.4610
10,066.17
181.40
16.5837
3,008.28
181.30
1.0466
189.75
181.20
1.7544
317.90
181.10
6.9834
1,264.69
181.00
75.8820
13,734.64
180.90
0.1209
21.87
180.80
15.9414
2,882.21
180.70
1.1452
206.94
180.60
1.2917
233.28
180.50
18.5997
3,357.25
180.40
2.8344
511.33
180.30
0.5700
102.77
180.20
0.0789
14.22
180.10
0.5130
92.39
180.00
668.4466
120,320.39
179.90
1.0000
179.90
179.80
1.4505
260.80
179.70
0.5915
106.29
179.60
0.1661
29.83
179.50
3.8508
691.22
179.40
2.4933
447.30
179.30
2.5060
449.33
179.20
0.1895
33.96
179.10
0.1462
26.18
179.00
14.3654
2,571.41
178.90
25.9888
4,649.40
178.80
6.9303
1,239.14
178.70
0.0524
9.36
178.60
7.2389
1,292.87
178.50
1.2260
218.84
178.40
0.3189
56.89
178.30
3.2603
581.31
178.20
1.6600
295.81
178.10
7.5901
1,351.80
178.00
87.9524
15,655.53
177.90
2.5364
451.23
177.80
11.3849
2,024.24
177.70
14.0602
2,498.50
177.60
0.6027
107.04
177.50
28.7783
5,108.15
177.40
0.0943
16.73
177.30
0.0331
5.87
177.20
0.1410
24.99
177.10
2.3470
415.65
177.00
29.8421
5,282.05
176.90
0.8335
147.45
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
1.9557
345.38
176.50
11.5713
2,042.33
176.40
2.4183
426.59
176.30
59.5755
10,503.16
176.20
0.2077
36.60
176.10
0.2940
51.77
176.00
42.0679
7,403.95
175.90
5.5815
981.79
175.80
23.4875
4,129.10
175.70
0.5341
93.84
175.60
1.1074
194.46
175.50
19.2747
3,382.71
175.40
2.3682
415.38
175.30
0.4929
86.41
175.20
186.3257
32,644.26
175.10
4.9716
870.53
175.00
416.1129
72,819.76
174.90
3.8935
680.97
174.70
0.0380
6.64
174.60
0.4144
72.35
174.50
0.9518
166.09
174.40
6.9208
1,206.99
174.30
1.7169
299.26
174.20
15.8243
2,756.59
174.10
19.3305
3,365.44
174.00
78.2488
13,615.29
173.90
0.1149
19.98
173.80
0.5163
89.73
173.70
0.0552
9.59
173.60
4.8792
847.03
173.50
5.5245
958.50
173.40
2.3370
405.24
173.30
3.3722
584.40
173.20
13.9690
2,419.43
173.10
0.4120
71.32
173.00
4.4262
765.73
172.90
0.4469
77.27
172.80
99.6524
17,219.93
172.70
0.8417
145.36
172.60
30.2480
5,220.80
172.50
7.5428
1,301.13
172.30
1.3745
236.83
172.20
6.1006
1,050.52
172.10
2.5287
435.19
172.00
88.6048
15,240.03
171.90
4.2239
726.09
171.80
0.3393
58.29
171.70
0.3888
66.76
171.60
0.0547
9.39
171.50
1.1346
194.58
171.40
11.6686
2,000.00
171.30
3.3512
574.06
171.20
0.5535
94.76
171.10
0.3410
58.35
171.00
28.1338
4,810.88
170.90
10.4465
1,785.31
170.80
7.3075
1,248.12
170.70
2.7307
466.13
170.60
0.1805
30.79
170.50
18.4875
3,152.12
170.40
2.0276
345.50
170.30
2.2935
390.58
170.20
0.6446
109.71
170.10
2.4659
419.45
170.00
371.8188
63,209.20
169.90
807.1527
137,135.24
169.80
28.5044
4,840.05
169.70
3.6405
617.79
169.60
1.1132
188.80
169.50
2.9069
492.72
169.20
1.1659
197.27
169.10
122.7610
20,758.89
169.00
23.5830
3,985.53
168.90
12.4345
2,100.19
168.80
0.1035
17.47
168.70
0.2850
48.08
168.60
0.6638
111.92
168.50
1.8148
305.79
168.40
8.7966
1,481.35
168.30
0.4311
72.55
168.20
2.1718
365.30
168.10
1.2033
202.27
168.00
114.4359
19,225.23
167.90
0.1781
29.90
167.80
2.3357
391.93
167.70
1.0023
168.09
167.60
2.4183
405.31
167.50
7.1013
1,189.47
167.30
0.7308
122.26
167.20
4.1978
701.87
167.10
4.4028
735.71
167.00
135.7035
22,662.48
166.90
28.6939
4,789.01
166.80
11.9904
2,000.00
166.70
2.4200
403.41
166.60
2.1316
355.12
166.50
1.7747
295.49
166.40
0.1201
19.98
166.30
48.4904
8,063.95
166.20
18.2164
3,027.57
166.10
4.8584
806.98
166.00
646.2343
107,274.89
165.90
0.1765
29.28
165.80
13.7415
2,278.34
165.70
20.7517
3,438.56
165.60
0.7078
117.21
165.50
14.0463
2,324.66
165.40
0.7192
118.96
165.30
3.6793
608.19
165.20
1.6781
277.22
165.00
395.2300
65,212.95
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
3.3333
548.99
164.60
6.0753
999.99
164.50
2.3419
385.24
164.40
1.5934
261.95
164.30
5.1757
850.37
164.20
0.0450
7.39
164.00
59.6578
9,783.88
163.90
1.2466
204.32
163.80
3.4341
562.51
163.70
2.3162
379.16
163.60
16.2072
2,651.50
163.50
0.0756
12.36
163.40
2.5652
419.15
163.30
0.1659
27.09
163.20
2.4524
400.23
163.10
0.1995
32.54
163.00
152.6740
24,885.86
162.90
10.0442
1,636.20
162.80
4.2804
696.85
162.70
0.0450
7.32
162.60
0.0327
5.32
162.50
1.3566
220.45
162.40
0.1661
26.97
162.30
0.9115
147.94
162.20
0.0554
8.99
162.00
19.7053
3,192.26
161.90
9.0000
1,457.10
161.80
45.6330
7,383.42
161.70
9.8959
1,600.17
161.60
0.6188
100.00
161.50
3.1298
505.46
161.40
0.0442
7.13
161.30
6.5856
1,062.26
161.20
41.8725
6,749.85
161.10
5.2630
847.87
161.00
28.9127
4,654.94
160.90
2.4327
391.42
160.80
2.0621
331.59
160.70
0.1456
23.40
160.60
0.6918
111.10
160.50
11.1010
1,781.71
160.40
0.2039
32.71
160.30
0.4300
68.93
160.20
3.5434
567.65
160.10
8.5789
1,373.48
160.00
1,889.3009
302,288.14
159.90
10.0000
1,599.00
159.80
0.2138
34.17
159.70
0.1688
26.96
159.60
0.0711
11.35
159.20
1.0315
164.21
159.10
20.5187
3,264.53
159.00
45.5471
7,241.99
158.80
10.0250
1,591.97
158.60
19.0713
3,024.71
158.40
23.2425
3,681.61
158.30
5.9357
939.62
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
73.8870
11,674.15
157.90
5.1171
807.99
157.80
0.3810
60.12
157.70
7.6039
1,199.14
157.60
22.2071
3,499.84
157.50
0.3603
56.75
157.40
0.1169
18.40
157.30
2.4183
380.40
157.20
0.8637
135.77
157.00
3.8480
604.14
156.90
538.6574
84,515.35
156.80
12.8574
2,016.04
156.60
0.2010
31.48
156.50
0.3681
57.61
156.40
0.1245
19.47
156.30
0.4734
73.99
156.10
0.0450
7.02
156.00
54.8087
8,550.16
155.90
0.0339
5.29
155.80
52.7202
8,213.81
155.70
0.8218
127.95
155.60
24.4733
3,808.05
155.50
26.3799
4,102.07
155.40
1.0000
155.40
155.30
0.0974
15.13
155.20
0.1083
16.81
155.10
2.3710
367.74
155.00
322.6537
50,011.32
154.90
0.7786
120.61
154.80
0.0380
5.88
154.70
0.1659
25.66
154.60
0.0450
6.96
154.50
0.1454
22.46
154.40
2.4625
380.21
154.30
0.5884
90.79
154.20
1.0524
162.28
154.10
11.6799
1,799.87
154.00
12.2195
1,881.80
153.90
25.5711
3,935.39
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.60
20.2450
3,109.63
153.50
5.1890
796.51
153.40
0.1083
16.61
153.30
0.8569
131.36
153.20
1.7328
265.46
153.10
0.8866
135.74
153.00
36.3971
5,568.76
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
49.8054
7,595.32
152.30
2.5879
394.14
152.20
1.0936
166.45
152.10
0.3304
50.25
152.00
21.7231
3,301.91
151.90
0.1659
25.20
151.80
1.2375
187.85
151.70
10.2564
1,555.90
151.60
0.8606
130.47
151.50
30.6250
4,639.69
151.40
3.1469
476.44
151.20
0.3793
57.35
151.10
16.8827
2,550.98
151.00
86.1582
13,009.89
150.80
0.0332
5.01
150.60
0.2108
31.75
150.50
13.3390
2,007.52
150.40
0.1928
29.00
150.30
24.4759
3,678.73
150.20
0.0380
5.71
150.10
34.0121
5,105.22
150.00
979.9768
146,996.52
149.90
3.9434
591.12
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.4562
68.16
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
14.7326
2,195.16
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
0.9724
144.50
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.7450
110.48
148.20
0.9502
140.82
148.10
0.7000
103.67
148.00
37.5963
5,564.25
147.90
0.5552
82.11
147.80
0.8220
121.49
147.70
23.3779
3,452.92
147.60
0.0892
13.17
147.50
5.4052
797.27
147.20
1.0380
152.79
147.10
10.8403
1,594.61
147.00
101.9448
14,985.89
146.90
0.5622
82.59
146.80
68.2139
10,013.80
146.70
0.5207
76.39
146.60
0.1659
24.32
146.50
36.7491
5,383.74
146.40
0.0661
9.68
146.30
0.0442
6.47
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
91.8208
13,405.84
145.80
4.9465
721.20
145.70
0.0380
5.54
145.60
42.2502
6,151.63
145.50
2.2564
328.31
145.40
50.6354
7,362.39
145.30
19.9315
2,896.05
145.20
23.4925
3,411.11
145.10
49.1378
7,129.89
145.00
2,202.0459
319,296.66
144.90
0.3424
49.61
144.80
0.5172
74.89
144.60
0.1383
20.00
144.50
7.1612
1,034.79
144.40
0.3059
44.17
144.30
0.0380
5.48
144.20
0.0450
6.49
144.00
80.1111
11,536.00
143.90
0.2567
36.94
143.80
1.0103
145.28
143.70
0.0442
6.35
143.60
0.0450
6.46
143.50
0.1773
25.44
143.30
0.0428
6.13
143.20
1.3491
193.19
143.10
2.5435
363.97
143.00
64.1039
9,166.86
142.90
0.0450
6.43
142.80
28.1380
4,018.11
142.70
24.7597
3,533.21
142.50
0.1846
26.31
142.40
0.1034
14.72
142.20
1.9458
276.69
142.10
21.1498
3,005.39
142.00
32.6646
4,638.37
141.80
5.0000
709.00
141.70
1.0172
144.14
141.60
0.7512
106.37
141.40
0.2039
28.83
141.30
0.3521
49.75
141.20
8.1624
1,152.53
141.10
7.2607
1,024.48
141.00
117.5527
16,574.93
140.90
10.0450
1,415.34
140.70
0.5552
78.12
140.60
0.0720
10.12
140.50
1.1273
158.39
140.40
4.8445
680.17
140.30
0.6828
95.80
140.20
23.2425
3,258.60
140.10
278.2618
38,984.48
140.00
532.4310
74,540.34

Recent Trades

Price
Size
Time
193.5000
0.3194
11:12:31
193.5000
1.5825
11:12:31
193.6000
0.6570
11:12:31
193.6000
0.4710
11:12:31
193.6000
0.6570
11:12:32
193.6000
0.2140
11:12:32
193.6000
0.6570
11:12:32
193.6000
0.6570
11:12:32
193.6000
0.0390
11:12:33
193.6000
0.6570
11:12:33
193.6000
0.0260
11:12:33
193.6000
0.6570
11:12:33
193.6000
0.1824
11:12:33
193.6000
0.0272
11:12:33
193.6000
0.0272
11:12:33
193.6000
0.4202
11:12:33
193.6000
0.6570
11:12:34
193.6000
0.6570
11:12:34
193.6000
0.6570
11:12:34
193.6000
0.6570
11:12:35
193.6000
0.6570
11:12:35
193.6000
0.6570
11:12:35
193.6000
0.6090
11:12:36
193.6000
0.4683
11:13:11
193.6000
0.6570
11:13:18
193.6000
0.4805
11:13:18
193.6000
0.1765
11:13:18
193.6000
0.3235
11:13:19
193.6000
0.0272
11:13:19
193.6000
0.0272
11:13:19
193.6000
0.2791
11:13:19
193.6000
0.6570
11:13:19
193.6000
0.6570
11:13:19
193.6000
0.6570
11:13:20
193.6000
0.1409
11:13:20
193.6000
0.1971
11:13:20
193.6000
0.6570
11:13:20
193.6000
0.6570
11:13:21
193.6000
0.6570
11:13:21
193.6000
0.6570
11:13:22
193.6000
0.5160
11:13:22
193.6000
0.3639
11:13:22
193.6000
0.0272
11:13:22
193.6000
0.0272
11:13:22
193.6000
0.1697
11:13:22
193.6000
0.3303
11:13:22
193.6000
0.0272
11:13:22
193.6000
0.0272
11:13:22
193.6000
0.0272
11:13:22
193.7000
0.5660
11:13:22
193.7000
0.1540
11:13:38
193.6000
0.1267
11:14:13
193.6000
0.0272
11:14:24
193.6000
0.0272
11:14:24
193.6000
1.7796
11:14:24
193.6000
1.1120
11:14:58
193.6000
1.1120
11:14:58
193.5000
1.1540
11:14:58
193.6000
0.0272
11:15:06
193.6000
0.0272
11:15:06
193.6000
0.0926
11:15:06
193.6000
0.2950
11:15:12
193.6000
0.0640
11:15:14
193.6000
0.0272
11:15:15
193.6000
0.0272
11:15:15
193.6000
0.0272
11:15:15
193.7000
0.1094
11:15:15
193.7000
0.9050
11:15:15
193.7000
0.9050
11:15:15
193.7000
1.1120
11:15:15
193.7000
0.4660
11:15:15
193.7000
0.6060
11:15:15
193.7000
0.9210
11:15:15
193.7000
1.1120
11:15:15
193.6000
2.6040
11:15:15
193.6000
0.0272
11:15:38
193.6000
0.0272
11:15:38
193.6000
1.1120
11:15:38
193.6000
1.1120
11:15:38
193.6000
0.4660
11:15:38
193.6000
2.1937
11:15:38
193.6000
6.5770
11:15:38
193.6000
0.0272
11:15:38
193.5000
0.0272
11:15:46
193.5000
0.0272
11:15:46
193.5000
0.1540
11:15:46
193.5000
0.1540
11:15:46
193.5000
0.3658
11:15:46
193.5000
0.4660
11:15:46
193.5000
1.1120
11:15:46
193.5000
0.9050
11:15:46
193.5000
0.0272
11:15:46
193.5000
0.0840
11:16:17
193.5000
0.0410
11:16:20
193.5000
0.3410
11:16:24
193.5000
0.9060
11:16:24
193.5000
0.0272
11:16:24
193.5000
0.0272
11:16:24
193.5000
0.0272
11:16:24
193.6000
0.3844
11:16:24

Login to View your open Positions

Login Now