English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1529
Open
0.15480000
Low
0.15080000
High
0.15620000
Vol
1,120,962
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.04
52.8000
54.91
1.03
6.1000
6.29
1.03
5.6000
5.77
1.03
143.6000
147.76
1.02
62.3000
63.80
1.02
53.9000
55.03
1.02
60.9000
61.94
1.01
2,093.4000
2,120.61
1.01
15.0000
15.15
1.00
5.5000
5.51
1.00
4,969.3000
4,969.30
1.00
242.5000
242.26
1.00
96.6000
96.41
1.00
6.1000
6.08
0.99
20.7000
20.58
0.99
558.2000
552.62
0.99
217.3000
214.91
0.99
5.1000
5.03
0.99
6.1000
6.01
0.98
28.9000
28.41
0.98
122.3000
120.10
0.98
443.4000
432.32
0.97
65.3000
63.60
0.97
70.5000
68.46
0.97
23.5000
22.70
0.96
6.1000
5.87
0.96
125.2000
120.19
0.95
3,046.6000
2,894.27
0.95
31.7000
29.96
0.94
126.0000
117.81
0.93
6.1000
5.68
0.93
4,637.7000
4,313.06
0.93
499.5000
462.04
0.92
56.9000
52.52
0.92
22.5000
20.72
0.92
32.7000
30.08
0.92
5.7000
5.22
0.91
9.4000
8.59
0.91
8.8000
7.96
0.90
14.2000
12.79
0.90
3,254.3000
2,928.87
0.90
21.0000
18.88
0.90
83.7000
75.00
0.90
99.9000
89.41
0.89
684.3000
609.03
0.89
354.7000
314.97
0.89
40.0000
35.40
0.88
17.7000
15.63
0.88
607.0000
534.16
0.88
27.2000
23.80
0.87
21.2000
18.38
0.87
15.1000
13.08
0.86
249.7000
214.99
0.86
1,139.3000
979.80
0.86
195.9000
168.08
0.85
2,744.4000
2,332.74
0.85
20.1000
16.98
0.84
247.7000
208.56
0.84
11.9000
10.00
0.84
21.2000
17.74
0.83
23.9000
19.91
0.83
232.8000
193.69
0.83
709.4000
588.80
0.83
25.6000
21.22
0.82
6.6000
5.40
0.82
50.7000
41.42
0.82
89.2000
72.70
0.81
31.8000
25.76
0.81
21.2000
17.11
0.80
77.5000
62.23
0.80
18.5000
14.82
0.80
563.1000
450.48
0.79
166.2000
131.30
0.79
4,832.3000
3,807.85
0.79
700.7000
550.05
0.78
2,427.2000
1,893.22
0.78
21.2000
16.49
0.78
62.5000
48.44
0.77
3,078.7000
2,379.84
0.77
117.2000
90.24
0.77
22.7000
17.39
0.76
20.5000
15.54
0.76
747.1000
564.81
0.76
13.9000
10.49
0.75
8.5000
6.41
0.75
11.2000
8.41
0.75
3,752.1000
2,814.08
0.75
23.8000
17.80
0.74
121.1000
90.10
0.74
204.3000
151.79
0.74
20.7000
15.32
0.73
45.5000
33.40
0.73
762.8000
556.84
0.73
11.0000
8.00
0.72
196.1000
141.98
0.72
52.9000
38.09
0.72
3,003.4000
2,147.43
0.71
3.1000
2.21
0.71
414.6000
294.78
0.71
19.6000
13.92
0.71
9.3000
6.56
0.70
51.0000
35.75
0.70
625.9000
438.13
0.70
19.4000
13.56
0.70
21.2000
14.80
0.70
9.2000
6.41
0.69
92.2000
63.71
0.69
137.1000
94.60
0.69
9.5000
6.55
0.69
120.6000
82.97
0.69
72.5000
49.74
0.68
50.0000
34.05
0.68
1,064.0000
723.52
0.68
555.9000
377.46
0.68
352.4000
237.87
0.67
21.2000
14.27
0.67
763.7000
511.68
0.67
24.2000
16.12
0.66
245.2000
161.83
0.66
9.5000
6.26
0.65
36.9000
23.99
0.65
21.2000
13.76
0.64
76.2000
49.00
0.64
248.3000
158.91
0.64
9.4000
6.00
0.64
476.7000
303.66
0.64
9.2000
5.85
0.63
9.5000
5.98
0.63
21.2000
13.27
0.62
16.0000
9.98
0.61
1,609.5000
986.62
0.61
33.3000
20.31
0.61
9.2000
5.58
0.60
21.2000
12.80
0.60
501.7000
301.02
0.60
9.5000
5.69
0.60
68.9000
41.06
0.60
17.0000
10.12
0.59
46.5000
27.62
0.59
10.0000
5.92
0.59
431.8000
254.76
0.59
19.5000
11.49
0.59
79.6000
46.80
0.58
21.2000
12.34
0.58
13.7000
7.96
0.58
4,150.0000
2,407.00
0.57
360.3000
206.81
0.57
8.8000
5.03
0.57
50.0000
28.55
0.57
134.4000
76.61
0.56
71.4000
40.13
0.56
21.2000
11.89
0.56
172.1000
96.38
0.56
374.0000
207.57
0.55
1,540.4000
847.22
0.55
10.3000
5.62
0.54
21.2000
11.47
0.54
132.3000
71.44
0.54
37.1000
19.96
0.54
240.2000
128.99
0.54
37.3000
19.99
0.53
76.5000
40.70
0.53
454.6000
240.94
0.53
10.6000
5.60
0.52
6,546.6000
3,423.87
0.52
21.2000
11.07
0.52
667.9000
347.31
0.52
34.9000
17.97
0.51
174.4000
89.29
0.51
11.0000
5.62
0.51
75.0000
38.25
0.51
602.9000
305.67
0.50
277.8000
139.93
0.50
21.2000
10.66
0.50
21.0000
10.54
0.50
8,639.9000
4,319.95
0.50
99.9000
49.75
0.50
22.4000
11.11
0.50
98.3000
48.66
0.49
421.1000
206.34
0.49
21.2000
10.28
0.48
2,950.9000
1,416.43
0.48
10.6000
5.05
0.47
28.8000
13.62
0.47
149.1000
70.38
0.47
55.0000
25.85
0.47
149.3000
69.87
0.47
2,900.0000
1,351.40
0.47
184.1000
85.61
0.46
10.9000
5.06
0.46
79.6000
36.85
0.46
191.3000
88.00
0.46
464.6000
211.39
0.45
86.6000
39.14
0.45
21.2000
9.56
0.45
4,769.8000
2,146.41
0.45
18.7000
8.36
0.45
277.2000
123.35
0.44
50.7000
22.51
0.44
68.8000
30.48
0.44
150.0000
66.30
0.44
849.5000
373.78
0.44
21.2000
9.22
0.43
130.2000
56.38
0.43
5,814.0000
2,500.02
0.43
125.6000
53.76
0.42
17.1000
7.25
0.42
443.3000
186.19
0.42
50.0000
20.75
0.41
50.0000
20.70
0.41
425.7000
174.54
0.41
21.2000
8.59
0.40
63.6000
25.69
0.40
3,761.2000
1,504.48
0.40
20.1000
8.02
0.39
500.0000
197.00
0.39
394.6000
153.89
0.39
19.3000
7.51
0.39
143.6000
55.72
0.38
1,324.8000
503.42
0.38
213.8000
80.82
0.38
21.2000
7.97
0.37
28.0000
10.36
0.37
103.6000
38.02
0.36
21.2000
7.70
0.36
66.3000
23.95
0.36
128.9000
46.40
0.36
36,755.8000
13,048.31
0.35
16.0000
5.65
0.35
99.9000
35.16
0.35
2,708.8000
948.08
0.35
176.0000
61.42
0.35
32.2000
11.21
0.35
332.4000
115.34
0.35
242.1000
83.52
0.34
40.0000
13.78
0.34
14,296.8000
4,918.10
0.34
171.2000
58.72
0.34
8,143.3000
2,785.01
0.34
420.8000
143.07
0.34
21.2000
7.17
0.33
243.4000
80.32
0.33
45.5000
14.97
0.33
251.3000
82.50
0.33
159.3000
52.25
0.33
21.2000
6.91
0.33
23.1000
7.51
0.32
1,530.7000
489.82
0.32
73.6000
23.41
0.32
203.6000
64.74
0.32
18.0000
5.71
0.32
16.9000
5.33
0.31
93.4000
29.33
0.31
31.4000
9.83
0.31
738.7000
229.88
0.31
17.1000
5.31
0.31
835.7000
259.07
0.31
20,848.7000
6,461.01
0.31
331.1000
102.31
0.31
17.4000
5.32
0.31
1,444.9000
440.98
0.30
21.2000
6.42
0.30
17,519.1000
5,269.75
0.30
19,686.8000
5,906.04
0.30
50.1000
14.98
0.30
108.7000
32.20
0.30
17.9000
5.30
0.30
129.3000
38.27
0.30
47.7000
14.10
0.30
3,271.8000
965.18
0.29
18.0000
5.28
0.29
21.2000
6.19
0.29
18.2000
5.30
0.29
5,806.1000
1,690.16
0.29
25,517.3000
7,400.02
0.29
259.3000
75.09
0.29
6,944.4000
1,999.99
0.29
18.5000
5.31
0.29
199.9000
57.17
0.29
133.4000
38.10
0.29
3,625.9000
1,035.19
0.28
30.5000
8.66
0.28
137.9000
38.98
0.28
18.8000
5.31
0.28
21.2000
5.98
0.28
116.2000
32.71
0.28
4,964.4000
1,390.03
0.28
45.1000
12.58
0.28
34.8000
9.70
0.28
1,343.4000
374.27
0.28
19.1000
5.31
0.28
589.1000
163.77
0.28
40,312.9000
11,086.05
0.27
18.6000
5.11
0.27
19.4000
5.31
0.27
23.8000
6.51
0.27
650.0000
177.65
0.27
36.0000
9.84
0.27
34.7000
9.48
0.27
49.8000
13.60
0.27
36.1000
9.84
0.27
1,740.9000
473.52
0.27
36.3000
9.85
0.27
95.4000
25.83
0.27
36.9000
9.98
0.27
36.4000
9.84
0.27
396.2000
106.97
0.27
36.5000
9.84
0.27
36.6000
9.85
0.27
36.7000
9.85
0.27
520.2000
139.41
0.27
8,193.5000
2,194.22
0.27
36.8000
9.83
0.27
25.2000
6.73
0.27
232.7000
62.11
0.27
23,054.9000
6,146.44
0.27
69.6000
18.51
0.27
37.1000
9.85
0.27
25.0000
6.63
0.27
67.6000
17.93
0.27
1,555.8000
412.29
0.26
118.4000
31.36
0.26
37.2000
9.85
0.26
37.2000
9.83
0.26
37.3000
9.83
0.26
137.4000
36.14
0.26
37.5000
9.84
0.26
52.1000
13.65
0.26
37.6000
9.84
0.26
37.7000
9.85
0.26
19.4000
5.06
0.26
37.8000
9.85
0.26
16,388.9000
4,261.11
0.26
1,207.3000
313.29
0.26
54.1000
13.96
0.26
123.7000
31.72
0.26
233.7000
59.71
0.26
1,541.5000
393.08
0.25
34.1000
8.66
0.25
129.7000
32.93
0.25
274.1000
69.37
0.25
21.2000
5.36
0.25
55.8000
14.01
0.25
14,695.0000
3,673.75
0.25
40.1000
9.98
0.25
878.6000
218.07
0.25
35.0000
8.68
0.25
429.8000
106.16
0.25
618.2000
151.52
0.25
40.7000
9.97
0.24
105.4000
25.55
0.24
35.8000
8.66
0.24
34.5000
8.31
0.24
1,419.1000
340.58
0.24
28.3000
6.73
0.24
178.4000
42.10
0.23
5,000.0000
1,163.00
0.23
894.9000
205.83
0.23
1,220.8000
280.66
0.23
39.3000
9.00
0.23
22.3000
5.11
0.23
282.2000
64.34
0.23
42.1000
9.47
0.22
71.2000
15.93
0.22
336.3000
74.02
0.22
1,463.5000
321.97
0.22
118.4000
25.99
0.22
2,966.4000
650.53
0.22
22,559.5000
4,945.04
0.22
2,297.9000
503.01
0.22
580.8000
126.32
0.22
293.8000
63.81
0.22
6,205.7000
1,346.64
0.22
240.0000
51.74
0.22
310.3000
66.71
0.21
934.1000
198.96
0.21
545.0000
115.21
0.21
104.5000
22.08
0.21
2,733.8000
574.10
0.21
15,614.8000
3,263.49
0.21
5,430.1000
1,131.09
0.21
48.1000
9.98
0.21
2,833.1000
580.79
0.20
2,023.4000
406.70
0.20
20,849.3000
4,169.86
0.20
2,023.4000
400.63
0.20
1,616.4000
315.20
0.19
171.5000
33.29
0.19
4,608.4000
894.03
0.19
51.9000
9.99
0.19
12,174.8000
2,313.21
0.19
1,000.0000
189.80
0.19
39.5000
7.49
0.19
102.3000
19.36
0.19
2,754.8000
520.11
0.19
38.1000
7.06
0.19
21,176.8000
3,917.71
0.18
115.7000
21.15
0.18
4,046.8000
739.35
0.18
13,321.3000
2,411.16
0.18
1,351.3000
243.23
0.18
1,000.0000
179.80
0.18
41.7000
7.49
0.18
173.1000
30.81
0.18
20,195.0000
3,574.52
0.18
556.9000
97.85
0.18
2,645.2000
462.91
0.17
97.5000
16.94
0.17
580.0000
100.34
0.17
10,484.6000
1,803.35
0.17
269.5000
46.17
0.17
13,554.9000
2,317.89
0.17
40,844.3000
6,943.53
0.17
32,373.8000
5,497.07
0.17
1,000.0000
168.80
0.17
35.1000
5.91
0.17
750.0000
126.23
0.17
50,681.1000
8,524.56
0.17
1,691.9000
284.24
0.17
35.2000
5.89
0.17
305.7000
50.93
0.17
2,339.1000
389.46
0.17
23,276.0000
3,868.47
0.17
4,269.2000
708.69
0.17
4,607.8000
762.59
0.17
6,808.7000
1,123.44
0.16
35.2000
5.79
0.16
32.4000
5.26
0.16
18,573.5000
3,008.91
0.16
35.2000
5.70
0.16
16,943.7000
2,738.10
0.16
32.6000
5.26
0.16
32.7000
5.26
0.16
32.7000
5.25
0.16
224.1000
35.97
0.16
32.8000
5.26
0.16
32.8000
5.25
0.16
285.4000
45.66
0.16
62.6000
10.01
0.16
3,857.7000
615.30
0.16
62.8000
10.00
0.16
1,000.0000
159.20
0.16
35.2000
5.60
0.16
1,122.4000
178.35
0.16
766.4000
121.70
0.16
1,908.7000
302.72
0.16
37,685.5000
5,965.61
0.16
9,409.5000
1,488.58
0.16
1,878.9000
297.05
0.16
10,888.6000
1,720.40
0.16
1,878.9000
296.68
0.16
21,568.6000
3,401.37
0.16
30,612.9000
4,824.59
0.16
23,416.8000
3,688.15
0.16
1,000.0000
157.40
0.16
17,796.3000
2,799.36
0.16
23,866.1000
3,751.75
0.16
1,977.0000
310.59
0.16
9,444.9000
1,482.85
0.16
1,878.9000
294.80
0.16
966.2000
151.50
0.16
19,874.4000
3,114.32
0.16
556.8000
87.19
0.16
30,280.9000
4,738.96
0.16
9,745.7000
1,524.23
0.16
10,001.5000
1,563.23
0.16
30,118.3000
4,704.48
0.16
32,458.7000
5,066.80
0.16
31,601.8000
4,929.88
0.16
13,766.9000
2,146.26
0.16
3,928.8000
612.11
0.16
9,951.1000
1,549.39
0.16
2,426.0000
377.49
0.16
10,122.3000
1,574.02
0.16
2,426.0000
377.00
0.16
9,951.1000
1,545.41
0.16
2,426.0000
376.52
0.16
11,534.4000
1,788.99
0.16
2,426.0000
376.03
0.15
9,951.1000
1,541.43
0.15
2,426.0000
375.54
0.15
10,279.0000
1,590.16
0.15
4,201.3000
649.52
0.15
10,243.6000
1,582.64
0.15
3,936.2000
607.75
0.15
10,138.7000
1,564.40
0.15
4,777.7000
736.72
0.15
9,984.4000
1,538.60
0.15
2,459.3000
378.73
0.15
9,984.4000
1,536.60
0.15
4,114.8000
632.86
0.15
13,442.0000
2,066.04
0.15
3,372.5000
518.02
0.15
9,984.5000
1,532.62
0.15
2,848.9000
437.02
0.15
9,984.5000
1,530.62
0.15
2,827.9000
433.23
0.15
10,119.1000
1,549.23
0.15
865.2000
132.38
0.15
556.8000
85.13
0.15
0.15
556.8000
85.08
0.15
2,544.0000
388.47
0.15
11,771.2000
1,796.29
0.15
5,315.3000
810.58
0.15
16,385.0000
2,497.07
0.15
3,076.1000
468.49
0.15
10,616.9000
1,615.89
0.15
5,618.2000
854.53
0.15
13,129.4000
1,995.67
0.15
2,568.5000
390.16
0.15
10,501.1000
1,594.07
0.15
5,029.5000
762.98
0.15
12,055.4000
1,827.60
0.15
3,333.7000
505.06
0.15
10,230.5000
1,548.90
0.15
4,320.4000
653.68
0.15
12,963.3000
1,960.05
0.15
2,585.1000
390.61
0.15
17,467.7000
2,637.62
0.15
3,881.1000
585.66
0.15
10,467.7000
1,578.53
0.15
2,689.1000
405.25
0.15
10,441.5000
1,572.49
0.15
12,753.6000
1,919.42
0.15
2,533.8000
381.08
0.15
10,441.5000
1,569.36
0.15
9,168.7000
1,377.14
0.15
10,441.5000
1,567.27
0.15
2,533.8000
380.07
0.15
10,441.5000
1,565.18
0.15
2,533.8000
379.56
0.15
14,672.7000
2,196.50
0.15
1,977.0000
295.56
0.15
9,409.5000
1,405.78
0.15
1,977.0000
295.17
0.15
1,646.0000
245.58
0.15
13,033.5000
1,943.29
0.15
5,377.3000
801.22
0.15
2,044.2000
304.38
0.15
9,910.9000
1,474.74
0.15
1,651.6000
245.59
0.15
11,887.9000
1,765.35
0.15
2,978.3000
441.68
0.15
2,027.0000
300.20
0.15
1,169.0000
173.01
0.15
1,977.0000
292.40
0.15
101.0000
14.93
0.15
2,532.6000
374.07
0.15
2,000.0000
295.20
0.15
43,554.5000
6,424.29
0.15
3,496.5000
515.03
0.15
2,000.0000
294.40
0.15
35.5000
5.22
0.15
35.9000
5.26
0.15
34.2000
5.00
0.15
11,125.9000
1,624.38
0.15
36.0000
5.25
0.15
72.4000
10.52
0.15
96.2000
13.96
0.15
748.4000
108.52
0.14
36.3000
5.26
0.14
35.5000
5.09
0.14
2,120.1000
299.99
0.14
50.0000
7.07
0.14
36.1000
5.09
0.14
283.8000
39.99
0.14
955.8000
134.19
0.14
36.9000
5.17
0.14
39.9000
5.56
0.14
5,000.0000
695.00
0.14
108.2000
15.03
0.14
122.2000
16.96
0.14
36.1000
5.01
0.14
163.4000
22.65
0.14
724.6000
99.99
0.14
44.1000
6.00
0.14
1,800.0000
244.08
0.14
5,320.7000
718.29
0.13
5,771.3000
775.66
0.13
3,027.5000
404.47
0.13
38.2000
5.10
0.13
37.6000
5.00
0.13
4,348.2000
569.61
0.13
1,080.6000
140.48
0.13
4,232.8000
545.18
0.13
54.2000
6.87
0.13
142.2000
17.92
0.12
10,049.1000
1,225.99
0.12
391.2000
47.69
0.12
824.4000
100.00
0.12
5,425.1000
656.44
0.12
1,535.2000
184.99
0.12
5,591.6000
670.99
0.12
42.9000
5.10
0.12
3,416.1000
404.47
0.12
51.7000
6.00
0.12
43.5000
5.01
0.11
1,059.7000
121.65
0.11
7,770.0000
874.90
0.11
8,226.7000
921.39
0.11
45.9000
5.10
0.11
1,045.9000
116.09
0.11
54.2000
5.99
0.11
11,192.4000
1,231.16
0.11
46.8000
5.09
0.11
920.8000
100.00
0.11
46.8000
5.01
0.11
23,904.7000
2,509.99
0.10
114.1000
11.64
0.10
18,987.2000
1,898.72
0.10
61.4000
5.99
0.09
26,937.7000
2,424.39
0.09
111.1000
9.72
0.08
500.1000
41.01
0.08
187.5000
15.00
0.08
76.9000
6.00
0.08
1,333.3000
100.00
0.07
67.2000
5.01
0.07
1,352.1000
100.06
0.07
154,373.8000
10,188.67
0.07
769.2000
50.00
0.06
137.5000
8.65
Recent Trades
Price
Size
Time
0.1534
68.0000
12:16:01
0.1534
98.0000
12:16:01
0.1534
1,736.7000
12:16:01
0.1535
556.8000
12:16:35
0.1536
556.8000
12:16:35
0.1536
233.5000
12:16:35
0.1536
1,786.7000
12:16:35
0.1536
33.3000
12:16:35
0.1536
206.0000
12:16:35
0.1536
7,743.8000
12:16:35
0.1534
556.8000
12:16:35
0.1534
33.3000
12:16:35
0.1533
33.3000
12:16:35
0.1533
344.6000
12:16:35
0.1534
556.8000
12:16:35
0.1533
556.8000
12:18:06
0.1532
63.6000
12:18:06
0.1533
111.3000
12:22:32
0.1532
493.2000
12:24:39
0.1531
556.8000
12:24:39
0.1531
2,318.4000
12:24:39
0.1531
33.3000
12:24:39
0.1531
1,655.5000
12:24:39
0.1531
1,786.7000
12:24:39
0.1530
556.8000
12:24:39
0.1530
33.3000
12:24:39
0.1530
5,583.6000
12:24:39
0.1530
556.8000
12:26:10
0.1529
99.7000
12:26:10
0.1530
522.8000
12:29:46
0.1531
68.0000
12:30:01
0.1531
80.0000
12:30:01
0.1531
99.0000
12:30:01
0.1531
100.0000
12:30:01
0.1531
99.0000
12:30:01
0.1531
99.0000
12:30:01
0.1531
68.0000
12:30:01
0.1531
98.0000
12:30:01
0.1531
68.0000
12:30:01
0.1532
96.0000
12:30:01
0.1532
1,711.3000
12:30:01
0.1532
75.4000
12:30:01
0.1532
255.0000
12:30:01
0.1532
281.0000
12:30:01
0.1533
229.9000
12:30:01
0.1533
24.1000
12:30:01
0.1534
80.0000
12:30:02
0.1535
198.7000
12:30:03
0.1535
315.0000
12:30:03
0.1535
313.0000
12:30:03
0.1536
33.3000
12:30:03
0.1536
446.8000
12:30:03
0.1536
1,422.4000
12:30:03
0.1536
68.0000
12:30:03
0.1537
459.0000
12:30:03
0.1536
107.0000
12:30:03
0.1536
556.8000
12:30:03
0.1537
132.0000
12:30:03
0.1537
43.4000
12:30:03
0.1537
99.4000
12:30:03
0.1536
556.8000
12:30:04
0.1535
33.3000
12:30:04
0.1535
570.9000
12:30:04
0.1535
162.1000
12:30:06
0.1535
99.0000
12:30:06
0.1533
556.8000
12:30:21
0.1530
257.5000
12:31:19
0.1530
197.6000
12:31:19
0.1529
203.8000
12:31:35
0.1530
598.3000
12:31:41
0.1530
115.0000
12:31:41
0.1530
57.5000
12:31:41
0.1530
1,015.9000
12:31:41
0.1529
88.7000
12:31:53
0.1531
117.9000
12:32:15
0.1531
206.0000
12:32:15
0.1531
33.0000
12:32:15
0.1528
171.8000
12:35:03
0.1528
190.1000
12:35:03
0.1528
556.8000
12:35:12
0.1528
108.0000
12:39:02
0.1529
556.8000
12:42:43
0.1528
95.6000
12:44:15
0.1528
556.8000
12:46:10
0.1527
1,786.7000
12:49:20
0.1527
129.4000
12:49:35
0.1528
652.8000
12:50:31
0.1528
284.4000
12:50:32
0.1528
117.1000
12:50:32
0.1529
556.8000
12:50:32
0.1529
33.4000
12:50:32
0.1530
62.6000
12:50:32
0.1529
86.0000
12:52:04
0.1529
65.1000
12:52:09
0.1529
556.8000
12:53:00
0.1529
646.4000
12:53:46
0.1529
2,258.5000
12:53:46
0.1530
176.3000
12:55:17
0.1530
106.9000
13:08:24
0.1529
549.7000
13:08:24