English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2782
Open
0.27890000
Low
0.27270000
High
0.27950000
Vol
211,655
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.16
4.4000
5.09
1.15
4.5000
5.18
1.15
424.5000
488.18
1.15
7.9000
9.08
1.15
523.0000
600.40
1.14
4.5000
5.15
1.14
4.8000
5.49
1.14
344.4000
392.62
1.14
9.0000
10.25
1.14
4.5000
5.11
1.13
7.0000
7.93
1.13
32.1000
36.27
1.13
4.6000
5.19
1.12
4.6000
5.17
1.12
26.3000
29.53
1.12
702.1000
786.35
1.12
4.6000
5.13
1.11
7.9000
8.78
1.10
90.8000
99.97
1.10
4,005.1000
4,405.61
1.10
696.5000
765.45
1.10
4.8000
5.26
1.09
7.9000
8.64
1.09
13.6000
14.82
1.08
482.5000
522.55
1.08
200.0000
216.00
1.08
5.8000
6.25
1.08
7.9000
8.49
1.07
4.8000
5.15
1.07
4.8000
5.15
1.07
7.1000
7.58
1.07
4.8000
5.12
1.06
10.0000
10.64
1.06
56.5000
59.89
1.06
5.7000
6.04
1.06
7.9000
8.35
1.05
180.9000
189.95
1.05
714.9000
749.93
1.05
997.0000
1,044.86
1.05
4.9000
5.13
1.04
5.0000
5.20
1.04
7.9000
8.20
1.03
25.5000
26.37
1.03
9.8000
10.09
1.03
154.4000
158.72
1.02
7.9000
8.06
1.02
5.1000
5.19
1.01
5.1000
5.17
1.01
5.1000
5.15
1.00
7.9000
7.92
1.00
817.7000
817.70
1.00
500.5000
500.00
0.99
1,533.0000
1,517.67
0.99
244.4000
241.47
0.98
5.2000
5.12
0.98
16.4000
16.12
0.98
52.9000
51.89
0.98
56.9000
55.76
0.98
5.3000
5.17
0.97
5.3000
5.16
0.97
300.0000
291.00
0.97
7.9000
7.62
0.96
5.3000
5.11
0.96
5.4000
5.18
0.96
5.4000
5.16
0.95
2,098.6000
2,002.06
0.95
1,098.0000
1,043.10
0.95
526.8000
499.93
0.95
7.9000
7.47
0.94
5.5000
5.19
0.94
5.5000
5.18
0.94
481.2000
452.33
0.94
5.5000
5.16
0.94
5.5000
5.15
0.94
5.9000
5.52
0.93
5.5000
5.14
0.93
7.3000
6.81
0.93
185.3000
172.70
0.93
14.1000
13.10
0.93
7.9000
7.33
0.92
5.6000
5.17
0.92
5.6000
5.16
0.92
37.7000
34.68
0.92
8.1000
7.44
0.92
8.7000
7.96
0.91
21.0000
19.17
0.91
53.9000
49.16
0.91
64.9000
59.12
0.91
377.4000
343.43
0.91
5.7000
5.16
0.91
5.9000
5.34
0.90
5.7000
5.15
0.90
645.0000
580.50
0.90
556.1000
499.93
0.90
5.7000
5.12
0.89
47.4000
42.33
0.89
232.6000
207.25
0.89
686.9000
611.34
0.89
192.1000
170.78
0.89
13.3000
11.78
0.88
5.8000
5.13
0.88
82.8000
72.86
0.88
92.3000
81.13
0.88
6.5000
5.70
0.88
110.6000
96.89
0.88
5.9000
5.16
0.87
210.3000
183.80
0.87
14.9000
13.01
0.87
8.2000
7.09
0.86
5,357.8000
4,607.71
0.85
7.9000
6.75
0.85
235.4000
200.80
0.85
1,628.4000
1,384.14
0.85
337.2000
286.28
0.85
18.2000
15.43
0.85
11.4000
9.66
0.84
11.4000
9.62
0.84
6.0000
5.06
0.84
11.4000
9.59
0.84
87.1000
73.16
0.84
11.4000
9.55
0.84
7.9000
6.60
0.84
46.2000
38.58
0.83
11.4000
9.48
0.83
8.6000
7.15
0.83
274.3000
227.67
0.83
11.4000
9.45
0.83
11.4000
9.42
0.83
18.5000
15.26
0.82
525.9000
432.82
0.82
1,818.9000
1,493.32
0.82
61.4000
50.35
0.82
7.9000
6.46
0.82
17.7000
14.46
0.82
8.3000
6.76
0.81
216.7000
176.39
0.81
11.4000
9.25
0.81
70.9000
57.43
0.81
20.3000
16.40
0.81
100.0000
80.70
0.81
6.4000
5.16
0.81
132.2000
106.42
0.80
11.4000
9.14
0.80
412.1000
329.68
0.80
19.3000
15.42
0.80
6.5000
5.19
0.80
11.4000
9.07
0.79
19.8000
15.70
0.79
122.6000
97.10
0.79
6.5000
5.14
0.79
65.8000
51.98
0.79
2,293.2000
1,809.33
0.79
17.8000
14.01
0.79
6.6000
5.18
0.78
18.0000
14.11
0.78
6.4000
5.00
0.78
25.9000
20.23
0.78
21.6000
16.85
0.78
11.4000
8.87
0.78
1,368.0000
1,062.94
0.78
18.1000
14.03
0.77
11.6000
8.97
0.77
11.4000
8.80
0.77
69.6000
53.59
0.77
45.2000
34.76
0.77
6.7000
5.14
0.77
18.1000
13.86
0.77
6.7000
5.13
0.76
11.4000
8.70
0.76
14.7000
11.20
0.76
6.7000
5.10
0.76
26.4000
20.06
0.76
6.8000
5.16
0.76
11.4000
8.63
0.76
6.8000
5.13
0.75
11.4000
8.60
0.75
11.4000
8.56
0.75
1,613.8000
1,210.35
0.75
1,243.5000
931.88
0.75
25.0000
18.73
0.75
11.4000
8.53
0.75
11.4000
8.49
0.74
7.9000
5.88
0.74
11.4000
8.46
0.74
15.0000
11.10
0.74
11.4000
8.42
0.74
20.3000
14.94
0.73
11.4000
8.36
0.73
11.4000
8.32
0.73
285.3000
207.41
0.73
7.9000
5.74
0.72
11.4000
8.25
0.72
11.4000
8.22
0.72
1,482.0000
1,067.04
0.72
11.4000
8.19
0.72
11.4000
8.15
0.71
11.4000
8.12
0.71
315.6000
223.76
0.71
7.9000
5.59
0.71
4.3000
3.04
0.70
11.4000
8.01
0.70
153.5000
107.45
0.70
210.8000
147.35
0.70
11.4000
7.95
0.69
40.4000
28.04
0.69
11.4000
7.88
0.69
180.6000
124.61
0.69
7.9000
5.44
0.69
18.8000
12.93
0.69
11.4000
7.81
0.68
11.4000
7.77
0.68
181.0000
123.08
0.68
11.4000
7.74
0.68
11.4000
7.71
0.67
11.4000
7.67
0.67
12,446.3000
8,363.91
0.67
661.3000
443.07
0.67
11.4000
7.60
0.67
448.7000
298.83
0.66
11.4000
7.57
0.66
11.4000
7.54
0.66
1,015.0000
669.90
0.66
11.4000
7.50
0.66
19.8000
13.01
0.66
11.4000
7.47
0.65
19.3000
12.58
0.65
2,754.6000
1,790.49
0.65
36.4000
23.62
0.65
11.4000
7.36
0.64
11.4000
7.33
0.64
91.3000
58.43
0.64
11.4000
7.26
0.64
25.3000
16.08
0.63
11.4000
7.23
0.63
11.4000
7.19
0.63
2,532.4000
1,595.67
0.63
11.4000
7.16
0.63
11.4000
7.13
0.62
164.7000
102.77
0.62
46.0000
28.61
0.62
3,608.9000
2,237.52
0.62
11.4000
7.06
0.62
11.4000
7.02
0.61
11.4000
6.99
0.61
20.6000
12.57
0.61
93.5000
56.75
0.60
11.4000
6.89
0.60
20.1000
12.08
0.60
629.5000
377.70
0.60
259.0000
155.30
0.60
25.0000
14.98
0.60
11.4000
6.82
0.60
11.4000
6.78
0.59
11.4000
6.75
0.59
53.7000
31.68
0.59
11.4000
6.71
0.59
220.6000
129.71
0.59
11.4000
6.68
0.58
60.0000
35.00
0.58
11.4000
6.65
0.58
6,782.0000
3,933.56
0.58
25.3000
14.62
0.58
11.4000
6.58
0.57
11.4000
6.54
0.57
11.4000
6.51
0.57
11.4000
6.48
0.57
8.9000
5.04
0.57
11.4000
6.44
0.56
1,175.2000
661.64
0.56
387.8000
217.94
0.56
569.0000
318.64
0.56
11.4000
6.37
0.56
11.4000
6.34
0.55
5,299.1000
2,939.94
0.55
554.0000
306.75
0.55
11.4000
6.30
0.55
250.0000
138.00
0.55
18.1000
9.97
0.55
479.6000
263.78
0.55
259.0000
142.35
0.55
112.7000
61.87
0.55
554.0000
303.32
0.54
554.0000
299.88
0.54
41.2000
22.25
0.54
554.0000
296.45
0.53
231.7000
123.87
0.53
43.0000
22.79
0.53
34.5000
18.25
0.53
565.3000
298.93
0.53
212.5000
111.99
0.53
10.0000
5.25
0.52
554.0000
289.52
0.52
79.0000
41.24
0.52
1,762.8000
918.60
0.52
131.0000
68.12
0.52
57.8000
30.00
0.52
554.0000
286.09
0.52
504.6000
259.87
0.51
44.1000
22.71
0.51
58.4000
29.96
0.51
11.6000
5.95
0.51
169.8000
86.94
0.51
554.0000
282.65
0.51
68.4000
34.88
0.51
58.9000
29.98
0.51
204.3000
103.17
0.50
554.0000
279.22
0.50
39.8000
19.98
0.50
2,101.8000
1,050.90
0.50
76.1000
38.04
0.50
22.0000
11.00
0.50
554.0000
275.73
0.50
460.4000
228.86
0.50
12.4000
6.14
0.49
21.3000
10.52
0.49
554.0000
272.29
0.49
569.4000
279.01
0.49
211.2000
102.75
0.49
554.0000
268.86
0.48
144.5000
69.36
0.48
50.5000
24.23
0.48
554.0000
265.42
0.47
40.3000
19.14
0.47
554.0000
261.93
0.47
60.7000
28.64
0.47
2,455.1000
1,153.90
0.47
15.0000
7.05
0.47
554.0000
258.50
0.47
146.2000
67.98
0.46
19.4000
9.00
0.46
65.5000
30.26
0.46
554.0000
255.06
0.46
2,565.0000
1,179.90
0.46
13.6000
6.25
0.45
554.0000
251.63
0.45
221.4000
99.81
0.45
151.9000
68.36
0.45
73.9000
33.25
0.45
554.0000
248.19
0.44
38.7000
17.21
0.44
14.9000
6.60
0.44
554.0000
244.70
0.44
290.2000
127.69
0.44
554.0000
241.27
0.43
63.0000
27.37
0.43
554.0000
237.83
0.42
25.0000
10.62
0.42
139.5000
59.26
0.42
554.0000
234.40
0.42
2,554.9000
1,073.06
0.42
554.0000
230.91
0.41
554.0000
227.47
0.41
94.7000
38.83
0.41
1,830.5000
745.38
0.41
40.0000
16.20
0.40
554.0000
224.04
0.40
556.1000
222.44
0.40
25.0000
10.00
0.40
61.9000
24.74
0.40
554.0000
220.60
0.40
32.6000
12.97
0.40
66.0000
26.20
0.39
554.0000
217.17
0.39
15.0000
5.85
0.39
23.6000
9.20
0.39
554.0000
213.68
0.39
176.2000
67.84
0.38
9,867.9000
3,795.19
0.38
34.0000
12.97
0.38
510.1000
193.84
0.38
554.0000
210.24
0.38
70.0000
26.52
0.38
13.9000
5.27
0.38
1,397.2000
526.05
0.37
50.0000
18.75
0.37
19.3000
7.21
0.37
554.0000
206.81
0.37
171.3000
63.64
0.37
228.0000
84.36
0.37
554.0000
203.37
0.37
77.0000
28.18
0.37
35.5000
12.99
0.36
50.0000
18.12
0.36
19.9000
7.20
0.36
554.0000
199.88
0.36
133.5000
48.06
0.36
277.5000
99.18
0.36
312.0000
111.29
0.36
4,946.4000
1,758.45
0.35
554.0000
196.45
0.35
4,995.0000
1,763.24
0.35
37.0000
12.98
0.35
20.6000
7.22
0.35
100.0000
35.00
0.35
50.0000
17.50
0.35
554.0000
193.01
0.34
554.0000
189.58
0.34
19.2000
6.53
0.34
21.2000
7.20
0.34
50.0000
16.87
0.34
537.2000
181.20
0.34
38.6000
12.98
0.34
554.0000
186.14
0.33
108.2000
35.71
0.33
173.2000
57.10
0.33
21.9000
7.20
0.33
42.4000
13.86
0.33
200.0000
65.00
0.32
50.0000
16.25
0.32
554.0000
179.22
0.32
40.3000
12.99
0.32
76.1000
24.50
0.32
54.5000
17.44
0.32
22.6000
7.20
0.32
554.0000
175.78
0.31
792.9000
247.86
0.31
554.0000
172.35
0.31
499.5000
154.85
0.31
50.0000
15.50
0.31
23.4000
7.22
0.31
17.4000
5.33
0.30
554.0000
168.86
0.30
45.1000
13.73
0.30
17.6000
5.33
0.30
3,274.6000
982.38
0.30
60.0000
17.99
0.30
24.2000
7.26
0.30
17.7000
5.30
0.30
554.0000
165.42
0.30
17.9000
5.30
0.30
1,192.4000
353.07
0.30
970.5000
286.69
0.29
10,216.1000
3,010.68
0.29
18.1000
5.31
0.29
554.0000
161.99
0.29
6,166.2000
1,799.30
0.29
18.3000
5.31
0.29
2,762.3000
796.65
0.29
25.2000
7.27
0.29
17.4000
5.01
0.29
128.9000
37.12
0.29
87.6000
25.20
0.29
19.2000
5.52
0.29
19.2000
5.51
0.29
18.5000
5.31
0.29
19.2000
5.51
0.29
19.3000
5.53
0.29
4,727.8000
1,353.10
0.29
19.3000
5.52
0.29
17.5000
5.00
0.29
2,387.4000
682.08
0.29
13,155.6000
3,757.24
0.29
17.6000
5.02
0.29
1,116.5000
318.65
0.29
18,189.6000
5,187.67
0.29
7,295.5000
2,079.95
0.29
5,901.5000
1,681.93
0.28
19.4000
5.53
0.28
691.7000
196.86
0.28
19.4000
5.52
0.28
38.1000
10.82
0.28
3,653.7000
1,037.29
0.28
1,594.2000
452.27
0.28
19.4000
5.50
0.28
11,396.4000
3,230.88
0.28
24,521.5000
6,944.49
0.28
19.5000
5.51
0.28
122.5000
34.61
0.28
19.5000
5.51
0.28
2,559.7000
722.60
0.28
19.6000
5.53
0.28
2,559.7000
721.07
0.28
192.6000
54.24
0.28
7,031.2000
1,978.58
0.28
173.0000
48.66
0.28
19.6000
5.51
0.28
2,578.6000
724.84
0.28
299.9000
84.27
0.28
192.6000
54.08
0.28
173.0000
48.54
0.28
2,559.7000
718.00
0.28
15,318.6000
4,295.34
0.28
1,649.1000
462.24
0.28
19.7000
5.52
0.28
2,559.7000
716.97
0.28
192.7000
53.96
0.28
9,725.7000
2,721.25
0.28
1,606.7000
449.39
0.28
192.7000
53.88
0.28
2,559.7000
715.44
0.28
192.7000
53.84
0.28
3,598.3000
1,004.65
0.28
3,471.6000
968.92
0.28
19.8000
5.52
0.28
2,586.5000
721.37
0.28
211.2000
58.88
0.28
18.4000
5.13
0.28
38.2000
10.64
0.28
191.4000
53.30
0.28
192.8000
53.68
0.28
0.28
173.0000
48.11
0.28
556.9000
154.82
0.28
1,017.5000
282.76
0.28
2,597.9000
721.70
0.28
218.4000
60.65
0.28
211.3000
58.66
0.28
977.9000
271.37
0.28
3,021.8000
838.25
0.28
191.4000
53.08
0.28
3,509.9000
972.94
0.28
2,578.1000
714.39
0.28
526.5000
145.84
0.28
1,528.4000
423.21
0.28
9,912.2000
2,743.70
0.28
611.5000
169.20
0.28
1,191.5000
329.57
0.28
2,578.2000
712.87
0.28
211.4000
58.43
0.28
1,642.9000
453.93
0.28
31,609.1000
8,730.43
0.28
191.5000
52.87
0.28
211.5000
58.37
0.28
2,578.2000
711.33
0.28
211.5000
58.33
0.28
173.0000
47.70
0.28
2,579.7000
710.97
0.28
173.0000
47.66
0.28
193.0000
53.15
0.28
2,386.7000
657.06
0.28
193.0000
53.11
0.28
173.0000
47.59
0.28
2,559.7000
703.92
0.27
45,907.3000
12,619.92
0.27
28,895.4000
7,940.46
0.27
526.1000
144.52
0.27
173.0000
47.51
0.27
2,559.7000
702.64
0.27
193.1000
52.99
0.27
74,791.2000
20,515.23
0.27
173.0000
47.44
0.27
2,559.7000
701.61
0.27
20.1000
5.51
0.27
173.0000
47.38
0.27
2,559.7000
700.85
0.27
66.8000
18.28
0.27
20.2000
5.53
0.27
2,386.7000
652.76
0.27
2,406.9000
657.57
0.27
2,386.7000
651.33
0.27
20.2000
5.51
0.27
90.7000
24.73
0.27
20.2000
5.50
0.27
356.2000
96.99
0.27
356.3000
96.98
0.27
20.3000
5.52
0.27
356.7000
96.99
0.27
20.3000
5.51
0.27
20.3000
5.51
0.27
20.4000
5.52
0.27
18.6000
5.03
0.27
20.4000
5.52
0.27
370.2000
99.99
0.27
20.4000
5.51
0.27
55.4000
14.95
0.27
433.6000
116.99
0.27
20.5000
5.53
0.27
964.6000
259.96
0.27
445.8000
120.05
0.27
20.5000
5.52
0.27
74.3000
19.99
0.27
20.5000
5.51
0.27
18.7000
5.02
0.27
20.5000
5.50
0.27
18.8000
5.02
0.27
26.2000
6.98
0.27
18.9000
5.01
0.26
19.1000
5.01
0.26
121.2000
31.57
0.26
19,038.4000
4,949.98
0.26
38,106.2000
9,899.99
0.26
21.2000
5.48
0.26
19.5000
5.01
0.26
27.3000
7.00
0.26
20.2000
5.15
0.25
511.9000
130.02
0.25
347.6000
87.60
0.25
174.4000
43.63
0.25
27.1000
6.78
0.25
20.2000
5.02
0.25
1,247.3000
309.33
0.25
28.3000
6.98
0.25
162.6000
40.02
0.25
1,500.0000
367.50
0.24
22.0000
5.38
0.24
47.9000
11.64
0.24
22.0000
5.33
0.24
34.6000
8.31
0.24
30.0000
7.20
0.24
21.0000
5.02
0.24
21.1000
5.02
0.24
29.5000
6.99
0.23
51.0000
11.88
0.23
25.8000
6.00
0.23
51.8000
11.91
0.23
131.0000
29.87
0.23
22.3000
5.02
0.22
1,004.4000
224.99
0.22
15,011.4000
3,302.51
0.21
9,344.1000
1,989.36
0.21
9,453.8000
1,991.92
0.21
10,522.9000
2,209.81
0.21
12,024.4000
2,505.88
0.21
120.1000
24.98
0.21
13,926.0000
2,871.54
0.20
450.0000
90.00
0.20
505.5000
99.99
0.20
25.7000
5.01
0.19
32.2000
5.99
0.18
97.3000
17.71
0.18
28.7000
5.03
0.18
428.5000
74.99
0.17
24,739.3000
4,205.68
0.16
2,002.0000
320.12
0.16
372.8000
57.97
0.15
100.0000
15.30
0.15
82,499.7000
12,374.96
0.15
100.0000
14.50
0.14
8,169.2000
1,120.00
0.14
9,688.5000
1,326.36
0.13
508.3000
64.05
0.13
40.0000
5.00
0.12
1,287.0000
154.44
Recent Trades
Price
Size
Time
0.2759
23.8000
11:52:39
0.2759
36.2000
11:52:39
0.2754
20.0000
11:58:59
0.2753
1,173.2000
11:58:59
0.2752
20.0000
11:58:59
0.2752
771.7000
11:58:59
0.2751
18.2000
12:00:39
0.2750
20.0000
12:01:28
0.2750
744.7000
12:01:28
0.2751
72.9000
12:08:58
0.2751
72.9000
12:08:58
0.2751
72.9000
12:08:58
0.2751
29.1000
12:08:58
0.2752
18.6000
12:08:58
0.2752
20.0000
12:08:58
0.2753
18.6000
12:08:58
0.2753
15.7000
12:08:58
0.2753
4.3000
12:08:58
0.2754
68.6000
12:08:58
0.2754
72.9000
12:08:58
0.2754
31.5000
12:08:58
0.2754
18.6000
12:08:58
0.2754
20.0000
12:08:58
0.2755
2.8000
12:08:58
0.2755
72.9000
12:08:58
0.2755
72.9000
12:08:58
0.2755
24.4000
12:08:58
0.2755
18.6000
12:08:58
0.2755
20.0000
12:08:58
0.2756
9.9000
12:08:58
0.2756
72.9000
12:08:58
0.2756
72.9000
12:08:58
0.2756
17.3000
12:08:58
0.2756
18.6000
12:08:58
0.2756
20.0000
12:08:58
0.2757
17.0000
12:08:58
0.2757
72.9000
12:08:58
0.2757
72.9000
12:08:58
0.2757
10.2000
12:08:58
0.2757
18.6000
12:08:58
0.2757
44.1000
12:08:58
0.2757
72.9000
12:08:58
0.2757
72.9000
12:08:58
0.2757
72.9000
12:08:58
0.2757
72.9000
12:08:58
0.2756
72.9000
12:08:58
0.2757
27.2000
12:08:58
0.2758
45.7000
12:08:58
0.2758
72.9000
12:08:58
0.2758
54.4000
12:08:59
0.2758
18.5000
12:08:59
0.2758
1.5000
12:08:59
0.2759
126.0000
12:08:59
0.2759
47.0000
12:08:59
0.2760
20.0000
12:08:59
0.2760
5.9000
12:08:59
0.2759
72.9000
12:08:59
0.2759
72.9000
12:08:59
0.2759
18.6000
12:09:42
0.2759
19.0000
12:10:00
0.2762
20.0000
12:13:36
0.2762
64.1000
12:13:36
0.2764
19.9000
12:15:00
0.2766
19.9000
12:17:45
0.2768
19.9000
12:17:45
0.2769
52.6000
12:17:45
0.2769
72.5000
12:17:45
0.2769
72.5000
12:17:45
0.2769
72.5000
12:17:45
0.2769
72.5000
12:17:45
0.2769
72.5000
12:17:45
0.2769
72.5000
12:17:45
0.2769
72.5000
12:17:45
0.2769
72.5000
12:17:45
0.2769
72.5000
12:17:45
0.2769
612.4000
12:17:45
0.2769
19.9000
12:17:45
0.2770
19.9000
12:17:45
0.2772
19.9000
12:17:45
0.2773
27.0000
12:17:45
0.2774
25.6000
12:17:45
0.2774
72.5000
12:17:45
0.2774
72.5000
12:17:45
0.2773
27.0000
12:17:45
0.2774
2.4000
12:17:45
0.2774
19.9000
12:17:45
0.2774
23.2000
12:17:45
0.2776
19.9000
12:21:00
0.2778
19.8000
12:21:00
0.2779
72.2000
12:22:00
0.2779
32.3000
12:22:00
0.2780
19.8000
12:22:00
0.2781
19.8000
12:22:01
0.2782
19.8000
12:24:00
0.2781
18.4000
12:24:49
0.2780
18.4000
12:24:49
0.2779
18.4000
12:25:04
0.2782
126.8000
12:26:18
0.2777
18.4000
12:28:09
0.2782
19.8000
12:30:00