English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
33.19
Open
31.75000000
Low
31.25000000
High
33.58000000
Vol
109,514
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
40.55
18.3380
743.61
40.54
3.9790
161.31
40.51
0.0800
3.24
40.50
1.7030
68.97
40.49
1.0190
41.26
40.48
0.0640
2.59
40.46
0.0340
1.38
40.45
0.0360
1.46
40.44
0.0850
3.44
40.42
0.0460
1.86
40.40
0.4770
19.27
40.38
0.1330
5.37
40.35
3.0120
121.53
40.34
1.0720
43.24
40.33
0.2070
8.35
40.29
6.8840
277.36
40.28
0.1200
4.83
40.27
0.3440
13.85
40.26
0.0640
2.58
40.25
0.0840
3.38
40.23
0.0360
1.45
40.21
0.0400
1.61
40.18
4.9600
199.29
40.17
0.0690
2.77
40.16
0.4990
20.04
40.15
0.0460
1.85
40.12
0.2480
9.95
40.11
116.5430
4,674.54
40.08
0.2390
9.58
40.07
4.1410
165.93
40.05
0.0340
1.36
40.04
0.1330
5.33
40.03
1.0630
42.55
40.01
0.0360
1.44
40.00
1,325.9140
53,036.56
39.99
50.1370
2,004.98
39.97
0.0500
2.00
39.96
6.8040
271.89
39.95
4.1880
167.31
39.93
0.2140
8.55
39.90
129.5360
5,168.49
39.89
30.2750
1,207.67
39.88
0.0460
1.83
39.87
0.1200
4.78
39.85
0.0800
3.19
39.84
0.0740
2.95
39.81
0.0640
2.55
39.80
60.1930
2,395.68
39.79
0.0360
1.43
39.78
0.0850
3.38
39.76
72.4600
2,881.01
39.74
6.6580
264.59
39.70
1.1610
46.09
39.69
0.0410
1.63
39.68
0.0360
1.43
39.67
0.0400
1.59
39.66
0.1360
5.39
39.63
0.1140
4.52
39.62
7.0210
278.17
39.61
454.7930
18,014.35
39.60
0.1500
5.94
39.59
5.5530
219.84
39.57
0.0360
1.42
39.56
4.9600
196.22
39.52
0.0410
1.62
39.50
263.0660
10,391.11
39.46
0.1560
6.16
39.43
2.7290
107.60
39.40
8.1810
322.33
39.37
0.0640
2.52
39.36
0.1330
5.23
39.35
0.1320
5.19
39.34
0.2790
10.98
39.33
0.0660
2.60
39.31
10.3970
408.71
39.30
37.2700
1,464.71
39.25
1.0740
42.15
39.24
0.5350
20.99
39.23
0.0630
2.47
39.22
0.0350
1.37
39.21
14.2300
557.96
39.20
0.0410
1.61
39.18
0.0800
3.13
39.17
0.0410
1.61
39.16
0.3180
12.45
39.15
4.1850
163.84
39.13
6.0390
236.31
39.11
5.6950
222.73
39.08
0.0460
1.80
39.06
0.1200
4.69
39.03
0.0340
1.33
39.02
0.3440
13.42
39.01
30.0100
1,170.69
39.00
194.3380
7,579.18
38.97
6.8040
265.15
38.96
0.0800
3.12
38.94
4.9600
193.14
38.93
0.0640
2.49
38.91
0.0360
1.40
38.90
6.4250
249.93
38.88
8.9720
348.83
38.87
0.4540
17.65
38.86
0.2760
10.73
38.83
0.1750
6.80
38.82
0.2000
7.76
38.81
0.0460
1.79
38.80
19.6370
761.92
38.77
2.6260
101.81
38.76
0.0290
1.12
38.75
3.2690
126.67
38.74
0.0800
3.10
38.73
0.1160
4.49
38.72
0.1140
4.41
38.69
4.2060
162.73
38.68
0.1730
6.69
38.67
0.0490
1.89
38.66
0.1200
4.64
38.65
83.0910
3,211.47
38.64
0.1750
6.76
38.63
0.2050
7.92
38.60
254.0810
9,807.53
38.58
0.0360
1.39
38.57
0.0420
1.62
38.54
0.0460
1.77
38.53
0.0430
1.66
38.52
0.0800
3.08
38.50
28.7770
1,107.91
38.48
0.0850
3.27
38.47
0.0360
1.38
38.45
0.1750
6.73
38.43
0.0340
1.31
38.41
3.0000
115.23
38.40
87.8150
3,372.10
38.37
0.0350
1.34
38.36
0.0760
2.92
38.34
0.1330
5.10
38.33
0.3850
14.76
38.32
11.7640
450.80
38.31
0.4990
19.12
38.30
18.1200
694.00
38.29
0.0930
3.56
38.28
0.0460
1.76
38.27
0.2950
11.29
38.26
0.0420
1.61
38.25
0.0360
1.38
38.24
4.2190
161.33
38.23
0.0340
1.30
38.21
0.0730
2.79
38.18
0.3440
13.13
38.14
0.0360
1.37
38.13
0.0420
1.60
38.10
0.0500
1.91
38.08
16.2520
618.88
38.07
0.1200
4.57
38.05
0.0490
1.86
38.04
0.0400
1.52
38.03
0.0700
2.66
38.02
1.0000
38.02
38.01
6.8500
260.37
38.00
3,117.4860
118,464.47
37.96
0.0320
1.21
37.95
0.0420
1.59
37.92
0.3550
13.46
37.90
148.6410
5,633.49
37.89
0.1750
6.63
37.88
0.1200
4.55
37.87
6.5930
249.68
37.86
1.2380
46.87
37.85
0.4040
15.29
37.84
0.0340
1.29
37.83
1.3830
52.32
37.82
30.0290
1,135.70
37.81
0.0360
1.36
37.80
25.3180
957.02
37.76
0.2760
10.42
37.74
0.0460
1.74
37.72
0.0400
1.51
37.70
6.4090
241.62
37.69
6.8040
256.44
37.66
0.2080
7.83
37.65
0.1330
5.01
37.64
0.2480
9.33
37.63
0.0800
3.01
37.62
0.2300
8.65
37.60
0.0430
1.62
37.59
0.0360
1.35
37.55
7.1100
266.98
37.53
1.2950
48.60
37.51
0.2100
7.88
37.50
29.3080
1,099.05
37.49
0.1200
4.50
37.48
0.0860
3.22
37.47
53.4740
2,003.67
37.45
0.0980
3.67
37.43
0.0490
1.83
37.41
0.0800
2.99
37.40
1.0470
39.16
37.39
1.2380
46.29
37.38
7.3030
272.99
37.37
0.0360
1.35
37.36
4.4380
165.80
37.35
0.0290
1.08
37.34
0.0430
1.61
37.33
0.3110
11.61
37.32
0.1750
6.53
37.31
0.1330
4.96
37.28
30.6900
1,144.12
37.26
0.0360
1.34
37.25
0.0340
1.27
37.24
1.4610
54.41
37.23
0.0850
3.16
37.20
0.0460
1.71
37.19
0.1530
5.69
37.15
0.0360
1.34
37.14
0.1750
6.50
37.11
0.4020
14.92
37.09
0.0400
1.48
37.08
6.4690
239.87
37.07
6.8040
252.22
37.06
0.0340
1.26
37.05
1.3920
51.57
37.04
0.1390
5.15
37.03
0.0640
2.37
37.00
432.6400
16,007.68
36.99
1.4510
53.67
36.98
0.2340
8.65
36.97
0.2130
7.87
36.95
0.1750
6.47
36.94
0.0460
1.70
36.93
5.6420
208.36
36.90
273.3420
10,086.32
36.88
0.0290
1.07
36.87
0.8720
32.15
36.86
0.0500
1.84
36.84
0.1430
5.27
36.83
39.6600
1,460.68
36.82
0.0360
1.33
36.81
0.0490
1.80
36.80
35.9200
1,321.86
36.78
3.5870
131.93
36.77
1.2380
45.52
36.76
6.9790
256.55
36.75
0.0800
2.94
36.74
1.0440
38.36
36.73
0.1200
4.41
36.71
0.0360
1.32
36.69
0.2760
10.13
36.68
0.0340
1.25
36.67
1.7270
63.33
36.66
34.3890
1,260.70
36.65
0.1710
6.27
36.63
0.1330
4.87
36.62
1.3870
50.79
36.60
5.1790
189.55
36.58
4.3430
158.87
36.57
0.1750
6.40
36.56
0.0440
1.61
36.53
0.0800
2.92
36.50
129.0310
4,709.63
36.49
1.1010
40.18
36.48
0.0320
1.17
36.47
144.9590
5,286.65
36.46
1.7370
63.33
36.45
11.7640
428.80
36.44
0.0440
1.60
36.43
0.6000
21.86
36.42
0.0640
2.33
36.41
0.0290
1.06
36.40
262.0920
9,540.15
36.39
4.2130
153.31
36.38
0.2110
7.68
36.37
0.2390
8.69
36.35
0.1200
4.36
36.34
128.5620
4,671.94
36.33
0.1490
5.41
36.31
1.3960
50.69
36.30
2,447.9180
88,859.42
36.29
0.1330
4.83
36.27
0.0360
1.31
36.25
0.3030
10.98
36.24
0.0500
1.81
36.22
0.0640
2.32
36.20
11.8700
429.69
36.19
8.8750
321.19
36.17
0.0400
1.45
36.16
1.2740
46.07
36.15
6.3950
231.18
36.13
0.0460
1.66
36.12
0.5240
18.93
36.10
2.1790
78.66
36.09
0.3440
12.41
36.08
0.1380
4.98
36.07
4.4720
161.31
36.05
0.0360
1.30
36.04
0.0450
1.62
36.02
0.1490
5.37
36.01
0.1750
6.30
36.00
94.4620
3,400.63
35.99
40.0000
1,439.60
35.98
0.1200
4.32
35.95
0.1330
4.78
35.94
0.0650
2.34
35.93
0.0340
1.22
35.91
0.1200
4.31
35.90
12.4010
445.20
35.87
4.0760
146.21
35.86
1.1100
39.80
35.85
8.0870
289.92
35.83
6.4790
232.14
35.82
0.2390
8.56
35.81
0.0350
1.25
35.80
196.8150
7,045.98
35.77
18.0140
644.36
35.75
0.0340
1.22
35.72
0.0360
1.29
35.69
1.2810
45.72
35.66
0.3230
11.52
35.65
4.8010
171.16
35.64
0.0800
2.85
35.63
0.1750
6.24
35.62
0.3530
12.57
35.61
0.2890
10.29
35.60
3.0330
107.97
35.57
5.2190
185.64
35.56
0.0790
2.81
35.55
23.2610
826.93
35.54
1.2380
44.00
35.53
0.4990
17.73
35.52
18.0590
641.46
35.50
138.0770
4,901.73
35.47
0.0290
1.03
35.45
2.0870
73.98
35.44
0.1750
6.20
35.43
0.0850
3.01
35.42
25.3340
897.33
35.40
4.3350
153.46
35.39
0.0360
1.27
35.38
1.2720
45.00
35.36
1.5140
53.54
35.35
0.1500
5.30
35.33
0.2040
7.21
35.30
2.2800
80.48
35.28
2.9780
105.06
35.27
18.1870
641.46
35.26
6.8040
239.91
35.25
0.2950
10.40
35.24
5.1860
182.75
35.23
1.2380
43.61
35.22
0.0640
2.25
35.21
4.9600
174.64
35.20
6.0940
214.51
35.17
0.0360
1.27
35.16
0.1280
4.50
35.13
17.3010
607.78
35.10
2.3300
81.78
35.08
4.1020
143.90
35.07
2.2470
78.80
35.06
0.2570
9.01
35.03
4.0600
142.22
35.02
18.0480
632.04
35.00
153.3950
5,368.83
34.99
0.0460
1.61
34.98
0.0800
2.80
34.97
0.1000
3.50
34.96
6.8390
239.09
34.95
0.0850
2.97
34.93
0.1330
4.65
34.92
1.5300
53.43
34.91
0.1160
4.05
34.89
0.1200
4.19
34.88
44.3130
1,545.64
34.85
0.0740
2.58
34.84
0.2190
7.63
34.83
4.6320
161.33
34.80
36.0350
1,254.02
34.79
0.0460
1.60
34.78
0.0740
2.57
34.77
18.0140
626.35
34.76
1.2380
43.03
34.75
0.0800
2.78
34.73
0.0360
1.25
34.71
0.1200
4.17
34.69
0.1750
6.07
34.68
0.0400
1.39
34.67
6.8040
235.89
34.66
0.1360
4.71
34.64
0.4140
14.34
34.62
0.0360
1.25
34.61
1.7680
61.19
34.60
0.0540
1.87
34.59
5.0930
176.17
34.58
0.4000
13.83
34.57
0.0740
2.56
34.55
25.5360
882.27
34.54
3.1120
107.49
34.53
0.2000
6.91
34.52
18.0600
623.43
34.51
0.1560
5.38
34.50
0.3630
12.52
34.48
0.0340
1.17
34.47
0.0470
1.62
34.46
1.2380
42.66
34.45
0.0950
3.27
34.43
4.8070
165.51
34.42
3.0480
104.91
34.40
0.0360
1.24
34.39
0.0400
1.38
34.38
6.8040
233.92
34.37
5.2590
180.75
34.36
0.0740
2.54
34.33
8.8680
304.44
34.31
0.2550
8.75
34.30
11.5570
396.41
34.29
0.1100
3.77
34.28
3.3320
114.22
34.27
18.1420
621.73
34.26
0.3580
12.27
34.25
5.7670
197.52
34.22
0.1040
3.56
34.20
57.7770
1,975.97
34.19
0.5220
17.85
34.18
0.1560
5.33
34.15
1.3590
46.41
34.14
0.2390
8.16
34.13
0.1880
6.42
34.12
0.3290
11.23
34.11
31.1950
1,064.06
34.10
14.9210
508.81
34.09
0.3220
10.98
34.08
0.2280
7.77
34.07
0.2540
8.65
34.06
0.1540
5.25
34.05
0.1550
5.28
34.04
0.6170
21.00
34.03
5.0210
170.86
34.02
18.3460
624.13
34.01
0.2290
7.79
34.00
91.6090
3,114.71
33.99
1.4390
48.91
33.98
0.2830
9.62
33.97
5.1150
173.76
33.96
0.1910
6.49
33.95
0.2370
8.05
33.94
0.2290
7.77
33.93
0.3300
11.20
33.92
0.1550
5.26
33.91
0.1550
5.26
33.90
1.2880
43.66
33.89
0.1550
5.25
33.88
0.5070
17.18
33.87
10.1020
342.15
33.86
60.9730
2,064.55
33.85
91.8820
3,110.21
33.84
4.9270
166.73
33.83
0.2760
9.34
33.82
8.0190
271.20
33.81
9.5250
322.04
33.80
21.6610
732.14
33.79
4.6870
158.37
33.78
0.2230
7.53
33.77
63.7260
2,152.03
33.76
2.7200
91.83
33.75
3.7040
125.01
33.74
16.3770
552.56
33.73
0.2300
7.76
33.72
3.0510
102.88
33.71
1.2920
43.55
33.70
10.5780
356.48
33.69
0.3300
11.12
33.68
4.5460
153.11
33.67
0.1560
5.25
33.66
0.3030
10.20
33.65
3.0430
102.40
33.64
0.1900
6.39
33.63
13.6140
457.84
33.62
70.0760
2,355.96
33.61
10.5230
353.68
33.60
7.7990
262.05
33.59
0.2310
7.76
33.58
39.2230
1,317.11
33.57
24.6090
826.12
33.56
3.0290
101.65
33.55
44.3970
1,489.52
33.54
25.0280
839.44
33.53
53.8290
1,804.89
33.52
44.1220
1,478.97
33.51
54.3770
1,822.17
33.50
42.1930
1,413.47
33.49
39.2210
1,313.51
33.48
23.1120
773.79
33.47
39.2210
1,312.73
33.46
33.1100
1,107.86
33.45
44.1440
1,476.62
33.44
63.3050
2,116.92
33.43
8.8830
296.96
33.42
42.8100
1,430.71
33.41
39.7680
1,328.65
33.40
115.4220
3,855.09
33.39
22.1430
739.35
33.38
8.7940
293.54
33.19
33.36
5.8380
194.76
33.35
20.4910
683.37
33.34
47.9710
1,599.35
33.33
55.3650
1,845.32
33.32
52.3520
1,744.37
33.31
93.1920
3,104.23
33.30
53.4110
1,778.59
33.29
53.9830
1,797.09
33.28
23.7310
789.77
33.27
30.2420
1,006.15
33.26
46.0830
1,532.72
33.25
13.9070
462.41
33.24
64.3840
2,140.12
33.23
33.1740
1,102.37
33.22
64.8250
2,153.49
33.21
48.3140
1,604.51
33.20
27.8540
924.75
33.19
105.5460
3,503.07
33.18
37.7930
1,253.97
33.17
34.3710
1,140.09
33.16
43.8360
1,453.60
33.15
7.5260
249.49
33.14
63.0920
2,090.87
33.13
11.1150
368.24
33.12
64.2990
2,129.58
33.11
112.7090
3,731.79
33.10
8.6060
284.86
33.09
8.7650
290.03
33.08
43.5720
1,441.36
33.07
7.2940
241.21
33.06
10.0450
332.09
33.05
5.8560
193.54
33.04
36.6920
1,212.30
33.03
0.1560
5.15
33.02
18.2780
603.54
33.01
0.1560
5.15
33.00
25.4660
840.38
32.99
15.8560
523.09
32.98
128.7910
4,247.53
32.97
0.1920
6.33
32.96
0.1900
6.26
32.95
0.2940
9.69
32.94
16.5760
546.01
32.93
0.1560
5.14
32.92
5.0340
165.72
32.91
1.4280
47.00
32.90
22.9120
753.80
32.89
0.1560
5.13
32.88
0.3970
13.05
32.87
6.4240
211.16
32.86
0.3180
10.45
32.85
5.0680
166.48
32.84
0.1910
6.27
32.83
0.1570
5.15
32.82
0.1910
6.27
32.81
1.7540
57.55
32.80
4.6160
151.40
32.79
0.2380
7.80
32.78
1.1140
36.52
32.77
24.1800
792.38
32.76
1.5090
49.43
32.75
6.8330
223.78
32.74
0.2650
8.68
32.73
0.1570
5.14
32.72
5.1510
168.54
32.71
1.3840
45.27
32.70
13.7660
450.15
32.69
0.1570
5.13
32.68
0.1570
5.13
32.67
0.2310
7.55
32.66
0.1940
6.34
32.65
0.4390
14.33
32.64
0.1900
6.20
32.63
0.1540
5.03
32.62
0.3290
10.73
32.61
2.0780
67.76
32.60
4.1280
134.57
32.59
0.0640
2.09
32.58
0.0340
1.11
32.54
0.2470
8.04
32.53
1.6600
54.00
32.52
86.0700
2,799.00
32.51
3.1090
101.07
32.50
10.6980
347.69
32.48
0.0490
1.59
32.47
5.0880
165.21
32.46
0.0740
2.40
32.45
0.0920
2.99
32.44
29.9720
972.29
32.43
8.5190
276.27
32.42
7.5360
244.32
32.41
0.0340
1.10
32.40
6.0990
197.61
32.39
0.1240
4.02
32.38
0.0770
2.49
32.37
0.0310
1.00
32.36
0.0340
1.10
32.33
70.8260
2,289.80
32.32
0.1540
4.98
32.31
0.0360
1.16
32.30
85.8930
2,774.34
32.29
0.2900
9.36
32.27
18.4650
595.87
32.25
0.0740
2.39
32.24
0.2090
6.74
32.23
68.7340
2,215.30
32.20
8.2230
264.78
32.18
0.2180
7.02
32.16
6.8440
220.10
32.13
0.1200
3.86
32.11
1.9880
63.83
32.10
29.6160
950.67
32.09
5.0630
162.47
32.08
0.0340
1.09
32.07
0.0850
2.73
32.06
69.0360
2,213.29
32.05
0.2390
7.66
32.04
0.1670
5.35
32.03
6.2440
200.00
32.02
18.0140
576.81
32.01
0.0500
1.60
32.00
55.9070
1,789.02
31.98
0.0360
1.15
31.97
0.0740
2.37
31.95
0.0320
1.02
31.92
0.1410
4.50
31.91
0.2730
8.71
31.90
30.4270
970.62
31.89
2.8730
91.62
31.88
0.2340
7.46
31.87
0.1000
3.19
31.86
63.1330
2,011.42
31.85
30.0460
956.97
31.83
0.5730
18.24
31.82
1.3430
42.73
31.81
0.1200
3.82
31.80
43.5000
1,383.30
31.77
18.2900
581.07
31.76
0.1100
3.49
31.75
0.0850
2.70
31.72
5.1180
162.34
31.71
0.2180
6.91
31.70
0.0340
1.08
31.69
0.1380
4.37
31.68
0.1750
5.54
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
6.9710
220.49
31.62
0.0400
1.26
31.61
0.1840
5.82
31.60
67.3760
2,129.08
31.58
3.2530
102.73
31.55
0.1200
3.79
31.54
0.1100
3.47
31.52
18.2110
574.01
31.50
337.4690
10,630.27
31.49
0.2260
7.12
31.48
5.0800
159.92
31.47
0.1080
3.40
31.43
0.1590
5.00
31.42
0.3340
10.49
31.40
7.8870
247.65
31.38
1.0900
34.20
31.37
8.2150
257.70
31.36
0.0400
1.25
31.35
5.1460
161.33
31.34
0.1160
3.64
31.33
0.2310
7.24
31.32
0.0360
1.13
31.31
0.0460
1.44
31.30
3.0650
95.93
31.29
3.3860
105.95
31.28
4.5250
141.54
31.27
10.3950
325.05
31.26
0.1080
3.38
31.25
3.2720
102.25
31.24
36.4340
1,138.20
31.22
0.0960
3.00
31.21
2.1160
66.04
31.20
13.9350
434.77
31.19
0.0740
2.31
31.18
0.1330
4.15
31.17
0.3030
9.44
31.16
0.1200
3.74
31.12
0.0740
2.30
31.11
23.0510
717.12
31.10
102.7150
3,194.44
31.09
3.9000
121.25
31.05
0.0740
2.30
31.04
0.4560
14.15
31.03
0.0850
2.64
31.02
18.0140
558.79
31.01
2.0000
62.02
31.00
732.3650
22,703.32
30.99
5.3860
166.91
30.98
0.1260
3.90
30.97
1.2620
39.08
30.94
0.0340
1.05
30.92
0.1750
5.41
30.91
0.2190
6.77
30.90
0.4990
15.42
30.88
23.2740
718.70
30.87
0.2760
8.52
30.86
4.9600
153.07
30.85
6.8040
209.90
30.84
0.3270
10.08
30.83
0.0400
1.23
30.82
0.1160
3.58
30.81
233.7610
7,202.18
30.80
0.4600
14.17
30.79
3.4400
105.92
30.78
0.0340
1.05
30.77
18.2500
561.55
30.75
16.7880
516.23
30.73
0.2280
7.01
30.71
31.0400
953.24
30.70
0.1090
3.35
30.66
0.1100
3.37
30.65
0.0640
1.96
30.64
1.1580
35.48
30.63
5.3410
163.59
30.62
32.6920
1,001.03
30.60
96.6130
2,956.36
30.59
6.8420
209.30
30.58
0.0400
1.22
30.57
0.2840
8.68
30.56
0.0740
2.26
30.55
0.2910
8.89
30.53
0.1200
3.66
30.52
18.0990
552.38
30.51
8.2400
251.40
30.50
48.0530
1,465.62
30.49
0.1270
3.87
30.48
0.0640
1.95
30.46
0.5340
16.27
30.44
0.0360
1.10
30.43
0.0380
1.16
30.42
0.3460
10.53
30.41
1.0000
30.41
30.39
0.0980
2.98
30.38
9.1700
278.58
30.37
2.6000
78.96
30.36
0.1750
5.31
30.35
0.0740
2.25
30.34
7.4630
226.43
30.33
9.2990
282.04
30.32
0.0400
1.21
30.31
0.0980
2.97
30.30
97.2130
2,945.55
30.28
0.0740
2.24
30.27
23.3440
706.62
30.26
0.0380
1.15
30.25
5.0240
151.98
30.24
5.0590
152.98
30.22
0.0360
1.09
30.21
3.5040
105.86
30.20
112.5530
3,399.10
30.19
3.3120
99.99
30.17
0.4330
13.06
30.15
10.1670
306.54
30.14
0.1380
4.16
30.12
1.0290
30.99
30.11
33.2470
1,001.07
30.10
119.5310
3,597.88
30.09
6.8040
204.73
30.08
1.0000
30.08
30.07
0.1480
4.45
30.02
22.8070
684.67
30.01
7.8660
236.06
30.00
899.9410
26,998.23
29.98
0.8380
25.12
29.97
3.4550
103.55
29.95
31.2160
934.92
29.94
0.0380
1.14
29.93
0.1500
4.49
29.92
9.4020
281.31
29.90
0.1200
3.59
29.89
4.0000
119.56
29.88
10.0800
301.19
29.87
0.1820
5.44
29.85
0.0350
1.04
29.84
6.9520
207.45
29.83
0.1480
4.41
29.82
0.0890
2.65
29.81
0.1970
5.87
29.79
0.1750
5.21
29.78
80.0540
2,384.01
29.77
51.9030
1,545.15
29.70
16.9670
503.92
29.68
1.2390
36.77
29.66
0.1200
3.56
29.65
0.0640
1.90
29.64
0.0490
1.45
29.63
0.0680
2.01
29.62
4.9600
146.92
29.61
0.0380
1.13
29.60
2.4750
73.26
29.59
6.8380
202.34
29.57
5.8150
171.95
29.55
1.0000
29.55
29.53
0.0850
2.51
29.52
18.1400
535.49
29.50
210.0340
6,196.00
29.48
0.0640
1.89
29.47
0.1820
5.36
29.46
0.1200
3.54
29.45
150.0000
4,417.50
29.44
10.4310
307.09
29.43
0.0460
1.35
29.42
0.1750
5.15
29.34
6.8040
199.63
29.33
0.0400
1.17
29.32
0.1040
3.05
29.31
2.9540
86.58
29.30
0.1200
3.52
29.29
0.0490
1.44
29.28
0.0380
1.11
29.27
18.6050
544.57
29.26
0.0550
1.61
29.23
5.6940
166.44
29.22
0.0800
2.34
29.20
0.3420
9.99
29.18
1.0000
29.18
29.17
0.1190
3.47
29.16
23.0100
670.97
29.15
0.0640
1.87
29.13
3.5650
103.85
29.12
0.0380
1.11
29.11
0.0490
1.43
29.10
6.8040
198.00
29.09
1.0310
29.99
29.08
0.3000
8.72
29.07
0.0400
1.16
29.05
10.4990
305.00
29.04
0.2600
7.55
29.02
18.1400
526.42
29.01
0.0510
1.48
29.00
212.4730
6,161.72
28.99
0.0640
1.86
28.98
0.1550
4.49
28.95
0.0380
1.10
28.94
17.0760
494.18
28.90
4.1600
120.22
28.89
5.5840
161.32
28.88
57.7040
1,666.49
28.86
6.8040
196.36
28.85
0.1750
5.05
28.83
0.1550
4.47
28.79
0.1710
4.92
28.78
0.0800
2.30
28.77
18.3140
526.89
28.76
0.0490
1.41
28.75
0.3400
9.78
28.73
0.0560
1.61
28.70
0.1200
3.44
28.67
0.0640
1.83
28.66
0.2150
6.16
28.65
0.0510
1.46
28.63
0.0460
1.32
28.62
24.3120
695.81
28.59
1.0140
28.99
28.58
0.0490
1.40
28.56
0.0850
2.43
28.55
5.7310
163.62
28.54
17.1610
489.77
28.52
18.1400
517.35
28.51
0.0640
1.82
28.50
315.5340
8,992.72
28.49
6.9660
198.46
28.47
0.1750
4.98
28.46
0.0890
2.53
28.45
0.1330
3.78
28.41
0.1690
4.80
28.40
0.0730
2.07
28.38
6.8040
193.10
28.36
0.0460
1.30
28.35
0.1040
2.95
28.34
0.1050
2.98
28.33
0.1200
3.40
28.30
0.0380
1.08
28.29
0.1750
4.95
28.28
75.4790
2,134.55
28.27
18.3140
517.74
28.25
7.9860
225.60
28.23
0.0490
1.38
28.22
6.7170
189.55
28.21
0.0570
1.61
28.20
0.3030
8.54
28.14
6.8040
191.46
28.13
0.0380
1.07
28.12
0.6190
17.41
28.11
0.2530
7.11
28.10
446.3570
12,542.63
28.05
20.0490
562.37
28.04
0.0640
1.79
28.02
18.1400
508.28
28.00
386.6620
10,826.54
27.97
0.0380
1.06
27.93
0.1070
2.99
27.91
7.0300
196.21
27.90
5.7820
161.32
27.89
0.1440
4.02
27.88
0.0890
2.48
27.83
0.1200
3.34
27.80
4.7470
131.97
27.78
4.7150
130.98
27.77
18.4470
512.27
27.75
0.0450
1.25
27.73
0.1150
3.19
27.72
0.1750
4.85
27.70
36.1500
1,001.36
27.69
0.0580
1.61
27.68
6.8040
188.33
27.67
0.0800
2.21
27.66
2.0790
57.51
27.65
0.0400
1.11
27.64
0.1110
3.07
27.60
24.9770
689.37
27.58
0.0640
1.77
27.57
5.8520
161.34
27.55
0.0510
1.41
27.54
0.1200
3.30
27.53
0.1750
4.82
27.52
18.2980
503.56
27.51
5.0000
137.55
27.50
82.3140
2,263.64
27.49
3.6370
99.98
27.48
0.0380
1.04
27.47
3.5190
96.67
27.45
7.5560
207.41
27.44
0.0490
1.34
27.43
0.1330
3.65
27.42
0.0640
1.75
27.41
0.0400
1.10
27.38
36.5230
1,000.00
27.36
0.0510
1.40
27.35
0.0490
1.34
27.34
2.5200
68.90
27.33
0.0400
1.09
27.31
0.0380
1.04
27.30
44.4380
1,213.16
27.27
18.3780
501.17
27.26
0.1200
3.27
27.25
5.9650
162.55
27.23
0.0800
2.18
27.22
6.8040
185.20
27.20
0.4990
13.57
27.18
0.0910
2.47
27.17
0.1510
4.10
27.16
0.1750
4.75
27.15
1.8790
51.01
27.12
0.0640
1.74
27.11
0.1100
2.98
27.10
36.9000
999.99
27.09
0.1330
3.60
27.05
30.3130
819.97
27.03
0.3000
8.11
27.02
18.1400
490.14
27.00
1,032.8480
27,886.90
26.99
7.0060
189.09
26.98
0.1580
4.26
26.97
0.2390
6.45
26.96
0.0400
1.08
26.93
5.9910
161.34
26.90
1.0770
28.97
26.89
98.6430
2,652.51
26.82
0.1510
4.05
26.78
0.2550
6.83
26.77
25.1180
672.41
26.75
3.0700
82.12
26.73
0.0400
1.07
26.71
0.3590
9.59
26.70
9.4900
253.38
26.69
0.1120
2.99
26.68
3.7480
100.00
26.67
5.6880
151.70
26.66
0.0780
2.08
26.65
0.0610
1.63
26.64
0.0490
1.31
26.62
6.0600
161.32
26.60
0.5860
15.59
26.59
0.1750
4.65
26.56
0.2690
7.14
26.55
1.0000
26.55
26.54
6.8040
180.58
26.53
2.4710
65.56
26.52
39.6650
1,051.92
26.51
0.0400
1.06
26.50
2.1430
56.79
26.47
0.0490
1.30
26.44
0.1200
3.17
26.40
0.3080
8.13
26.38
0.0640
1.69
26.34
0.0800
2.11
26.33
0.0860
2.26
26.32
6.8040
179.08
26.31
6.1320
161.33
26.29
0.0890
2.34
26.28
0.1140
3.00
26.27
18.8130
494.22
Recent Trades
Price
Size
Time
33.3900
2.3540
13:16:20
33.3900
5.4020
13:16:20
33.3900
2.9990
13:16:20
33.3900
1.2600
13:16:20
33.3900
1.5300
13:16:20
33.3900
1.0900
13:16:20
33.3900
0.4400
13:16:20
33.3900
0.3800
13:16:20
33.3900
1.3330
13:16:20
33.3900
1.8940
13:16:20
33.3900
1.6130
13:16:20
33.3800
0.9000
13:16:20
33.4000
0.1540
13:16:20
33.4000
0.0540
13:16:20
33.4000
0.0330
13:16:20
33.4100
0.1540
13:16:20
33.4100
0.0360
13:16:20
33.4100
2.5310
13:16:20
33.4100
0.0310
13:16:20
33.4100
5.9390
13:16:20
33.4000
2.5140
13:16:20
33.4200
0.0340
13:16:20
33.4200
0.0330
13:16:20
33.4200
2.4460
13:16:20
33.4100
0.9850
13:16:20
33.4000
1.1000
13:16:20
33.4000
1.4310
13:16:20
33.3900
0.1540
13:16:20
33.3800
0.1540
13:16:20
33.3700
3.4110
13:16:20
33.3700
4.5930
13:16:20
33.3700
17.1420
13:16:20
33.3700
2.4490
13:16:20
33.3700
35.2900
13:16:20
33.3700
149.9980
13:16:20
33.3700
1.2300
13:16:20
33.3600
2.5310
13:16:20
33.3600
0.0310
13:16:20
33.3600
1.7870
13:16:20
33.3500
2.5310
13:16:20
33.3600
3.8490
13:16:30
33.3700
0.1540
13:16:30
33.3700
0.4000
13:16:30
33.3700
0.3000
13:16:30
33.3700
0.4000
13:16:30
33.3700
0.3000
13:16:30
33.3700
0.3000
13:16:30
33.3800
0.0860
13:16:30
33.3600
0.1730
13:16:33
33.3800
0.0680
13:16:35
33.3800
4.9130
13:16:35
33.3600
1.5240
13:16:35
33.3600
0.3140
13:16:35
33.3500
1.3790
13:16:39
33.3500
1.1520
13:16:39
33.3500
0.1540
13:16:39
33.3500
0.0690
13:16:39
33.3500
0.0040
13:16:39
33.3500
0.0450
13:16:39
33.3400
0.1540
13:16:39
33.3400
1.1800
13:16:39
33.3400
1.3510
13:16:39
33.3400
1.2890
13:16:39
33.3400
2.9860
13:16:39
33.3400
0.0330
13:16:39
33.3400
2.5310
13:16:39
33.3400
0.7490
13:16:39
33.3400
0.7490
13:16:39
33.3400
0.0260
13:16:39
33.3400
0.7230
13:16:39
33.3400
1.2590
13:16:39
33.3400
0.5490
13:16:39
33.3400
0.7490
13:16:41
33.3400
0.7490
13:16:41
33.3400
0.0260
13:16:41
33.3400
1.2590
13:16:41
33.3400
1.2590
13:16:41
33.3400
0.0130
13:16:41
33.3500
2.8030
13:16:42
33.3500
0.1540
13:16:42
33.3500
0.7490
13:16:42
33.3500
0.7490
13:16:42
33.3500
0.7490
13:16:42
33.3600
0.0310
13:16:42
33.3600
0.1540
13:16:42
33.3700
1.1450
13:16:42
33.3700
0.3700
13:16:42
33.3700
1.0160
13:16:42
33.3700
0.3540
13:16:42
33.3700
1.3300
13:16:42
33.3700
0.3700
13:16:42
33.3700
0.3700
13:16:42
33.3700
0.0310
13:16:42
33.3700
0.0330
13:16:42
33.3700
0.1540
13:16:42
33.3800
0.1520
13:16:42
33.3800
0.6000
13:16:42
33.3800
0.3700
13:16:42
33.3800
0.3700
13:16:42
33.3700
0.3000
13:16:44