English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73.59
Open
73.36000000
Low
72.34000000
High
73.77000000
Vol
1,169,521
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78.58
106.4250
8,362.88
78.57
89.7800
7,054.01
78.56
6.5390
513.70
78.55
26.0000
2,042.30
78.54
19.8710
1,560.67
78.53
5.2710
413.93
78.52
3.2960
258.80
78.51
9.6580
758.25
78.50
1,289.3460
101,213.66
78.49
61.2350
4,806.34
78.48
88.3100
6,930.57
78.47
1.6610
130.34
78.46
20.1830
1,583.56
78.45
128.6300
10,091.02
78.44
39.7460
3,117.68
78.43
14.1180
1,107.27
78.42
5.5780
437.43
78.41
7.3820
578.82
78.40
324.5250
25,442.76
78.39
36.8680
2,890.08
78.38
9.4910
743.90
78.37
3.3370
261.52
78.36
8.7750
687.61
78.35
8.7570
686.11
78.34
3.0360
237.84
78.33
8.8060
689.77
78.32
2.1370
167.37
78.31
9.3090
728.99
78.30
915.1560
71,656.71
78.29
12.3260
965.00
78.28
301.6420
23,612.54
78.27
6.5890
515.72
78.26
60.0470
4,699.28
78.25
25.3610
1,984.50
78.24
68.9500
5,394.65
78.23
171.6550
13,428.57
78.22
15.0820
1,179.71
78.21
2.5870
202.33
78.20
205.1490
16,042.65
78.19
6.1600
481.65
78.18
25.6880
2,008.29
78.17
36.3170
2,838.90
78.16
3.2940
257.46
78.15
21.4030
1,672.64
78.14
1.6970
132.60
78.13
6.0200
470.34
78.12
84.1380
6,572.86
78.11
21.8840
1,709.36
78.10
63.9920
4,997.78
78.09
11.4630
895.15
78.08
4.8150
375.96
78.07
5.5580
433.91
78.06
10.2630
801.13
78.05
7.0640
551.35
78.04
6.8460
534.26
78.03
12.4730
973.27
78.02
2.3070
179.99
78.01
59.7330
4,659.77
78.00
5,657.2120
441,262.54
77.99
26.7910
2,089.43
77.98
10.4320
813.49
77.97
15.7420
1,227.40
77.96
27.7350
2,162.22
77.95
2.7640
215.45
77.94
6.2490
487.05
77.93
29.5950
2,306.34
77.92
4.8650
379.08
77.91
15.8620
1,235.81
77.90
506.6390
39,467.18
77.89
12.3120
958.98
77.88
447.3220
34,837.44
77.87
52.6590
4,100.56
77.86
16.7470
1,303.92
77.85
35.9750
2,800.65
77.84
17.1440
1,334.49
77.83
10.6220
826.71
77.82
31.5550
2,455.61
77.81
23.0250
1,791.58
77.80
319.2890
24,840.68
77.79
6.6010
513.49
77.78
17.1870
1,336.80
77.77
61.4110
4,775.93
77.76
16.9360
1,316.94
77.75
338.0280
26,281.68
77.74
4.4670
347.26
77.73
16.4510
1,278.74
77.72
20.6300
1,603.36
77.71
24.7440
1,922.86
77.70
303.0990
23,550.79
77.69
16.7540
1,301.62
77.68
7.4940
582.13
77.67
138.9190
10,789.84
77.66
99.4670
7,724.61
77.65
434.5280
33,741.10
77.64
12.7860
992.71
77.63
12.0930
938.78
77.62
7.8980
613.04
77.61
2.9790
231.20
77.60
2,738.7920
212,530.26
77.59
126.3430
9,802.95
77.58
13.9250
1,080.30
77.57
10.3050
799.36
77.56
56.5330
4,384.70
77.55
675.8910
52,415.35
77.54
40.9710
3,176.89
77.53
20.4060
1,582.08
77.52
6.0840
471.63
77.51
18.3030
1,418.67
77.50
2,359.0090
182,823.20
77.49
34.0650
2,639.70
77.48
2.7900
216.17
77.47
11.7010
906.48
77.46
5.2480
406.51
77.45
692.1750
53,608.95
77.44
19.9840
1,547.56
77.43
8.4110
651.26
77.42
8.4500
654.20
77.41
42.2000
3,266.70
77.40
353.0670
27,327.39
77.39
6.1830
478.50
77.38
26.0580
2,016.37
77.37
3.0000
232.11
77.36
31.1210
2,407.52
77.35
655.6800
50,716.85
77.34
9.2230
713.31
77.33
42.0330
3,250.41
77.32
2.3340
180.46
77.31
4.6220
357.33
77.30
480.6540
37,154.55
77.29
29.5870
2,286.78
77.28
6.1670
476.59
77.27
11.9090
920.21
77.26
15.2620
1,179.14
77.25
270.2580
20,877.43
77.24
12.3760
955.92
77.23
13.9870
1,080.22
77.22
108.6880
8,392.89
77.21
14.5090
1,120.24
77.20
157.5220
12,160.70
77.19
5.3600
413.74
77.18
5.3620
413.84
77.17
5.7490
443.65
77.16
83.8580
6,470.48
77.15
297.0870
22,920.26
77.14
27.3000
2,105.92
77.13
3.9790
306.90
77.12
12.2110
941.71
77.11
42.8110
3,301.16
77.10
39.9960
3,083.69
77.09
3.2970
254.17
77.08
5.3460
412.07
77.07
97.1840
7,489.97
77.06
5.7370
442.09
77.05
269.2560
20,746.17
77.04
79.5700
6,130.07
77.03
3.1030
239.02
77.02
6.0570
466.51
77.01
7.0000
539.07
77.00
4,853.5230
373,721.27
76.99
19.6530
1,513.08
76.98
57.8600
4,454.06
76.97
10.6990
823.50
76.96
14.6580
1,128.08
76.95
277.6540
21,365.48
76.94
11.3970
876.89
76.93
11.9430
918.77
76.92
14.6380
1,125.95
76.91
64.5860
4,967.31
76.90
796.7580
61,270.69
76.89
57.0370
4,385.57
76.88
22.8830
1,759.25
76.87
5.8560
450.15
76.86
23.6860
1,820.51
76.85
273.4940
21,018.01
76.84
14.9140
1,145.99
76.83
42.3740
3,255.59
76.82
9.9300
762.82
76.81
8.3770
643.44
76.80
297.3400
22,835.71
76.79
16.7600
1,287.00
76.78
4.8890
375.38
76.77
14.7960
1,135.89
76.76
16.3590
1,255.72
76.75
19.4230
1,490.72
76.74
10.4450
801.55
76.73
10.0420
770.52
76.72
26.9030
2,064.00
76.71
2.9470
226.06
76.70
124.3260
9,535.80
76.69
15.0750
1,156.10
76.68
138.0240
10,583.68
76.67
33.7070
2,584.32
76.66
19.4580
1,491.65
76.65
7.2590
556.40
76.64
3.3150
254.06
76.63
8.8810
680.55
76.62
37.7880
2,895.32
76.61
10.8720
832.90
76.60
175.3980
13,435.49
76.59
12.1170
928.04
76.58
46.8090
3,584.63
76.57
21.9760
1,682.70
76.56
3.5640
272.86
76.55
19.3530
1,481.47
76.54
83.7320
6,408.85
76.53
16.9990
1,300.93
76.52
9.8570
754.26
76.51
21.5910
1,651.93
76.50
1,387.8070
106,167.24
76.49
32.6810
2,499.77
76.48
8.9530
684.73
76.47
13.5790
1,038.39
76.46
29.9390
2,289.14
76.45
143.4160
10,964.15
76.44
26.1830
2,001.43
76.43
9.6690
739.00
76.42
6.8730
525.23
76.41
1.2090
92.38
76.40
108.4570
8,286.11
76.39
9.6630
738.16
76.38
6.3680
486.39
76.37
4.5950
350.92
76.36
12.8630
982.22
76.35
250.8220
19,150.26
76.34
13.6640
1,043.11
76.33
9.3040
710.17
76.32
1.8010
137.45
76.31
14.3040
1,091.54
76.30
147.7880
11,276.22
76.29
10.7720
821.80
76.28
4.7010
358.59
76.27
7.3110
557.61
76.26
18.4560
1,407.45
76.25
273.1020
20,824.03
76.24
10.4180
794.27
76.23
2.8640
218.32
76.22
11.9180
908.39
76.21
5.8030
442.25
76.20
282.0010
21,488.48
76.19
11.2540
857.44
76.18
110.0880
8,386.50
76.17
40.8690
3,112.99
76.16
77.3500
5,890.98
76.15
10.4940
799.12
76.14
12.9830
988.53
76.13
11.9380
908.84
76.12
29.5490
2,249.27
76.11
207.9850
15,829.74
76.10
133.0120
10,122.21
76.09
7.9950
608.34
76.08
6.8700
522.67
76.07
43.5120
3,309.96
76.06
16.4020
1,247.54
76.05
34.8400
2,649.58
76.04
34.7850
2,645.05
76.03
3.7040
281.62
76.02
7.2220
549.02
76.01
5.6460
429.15
76.00
3,666.7920
278,676.19
75.99
366.4620
27,847.45
75.98
2,359.6040
179,282.71
75.97
27.9830
2,125.87
75.96
4.9530
376.23
75.95
3.5500
269.62
75.94
3.3990
258.12
75.93
3.5500
269.55
75.92
41.5290
3,152.88
75.91
4.5980
349.03
75.90
225.4420
17,111.05
75.89
46.7600
3,548.62
75.88
72.5420
5,504.49
75.87
86.4010
6,555.24
75.86
7.3440
557.12
75.85
171.3070
12,993.64
75.84
24.1030
1,827.97
75.83
29.5800
2,243.05
75.82
31.1430
2,361.26
75.81
17.7650
1,346.76
75.80
303.7380
23,023.34
75.79
4.9530
375.39
75.78
22.0840
1,673.53
75.77
92.6510
7,020.17
75.76
16.2420
1,230.49
75.75
27.5580
2,087.52
75.74
0.6870
52.03
75.73
7.3180
554.19
75.72
3.2540
246.39
75.71
26.8410
2,032.13
75.70
222.9040
16,873.83
75.69
57.4170
4,345.89
75.68
13.5660
1,026.67
75.67
18.6080
1,408.07
75.66
7.1110
538.02
75.65
6.4360
486.88
75.64
4.1920
317.08
75.63
3.1490
238.16
75.62
45.6780
3,454.17
75.61
3.4470
260.63
75.60
406.6730
30,744.48
75.59
7.9140
598.22
75.58
5.7410
433.90
75.57
10.6840
807.39
75.56
12.3580
933.77
75.55
87.6190
6,619.62
75.54
20.2400
1,528.93
75.53
4.3970
332.11
75.52
7.4720
564.29
75.51
20.8550
1,574.76
75.50
1,256.3530
94,854.65
75.49
45.5300
3,437.06
75.48
7.9140
597.35
75.47
7.2030
543.61
75.46
2.3180
174.92
75.45
26.6840
2,013.31
75.44
4.9870
376.22
75.43
5.1720
390.12
75.42
5.4540
411.34
75.41
27.5890
2,080.49
75.40
272.8130
20,570.10
75.39
27.5880
2,079.86
75.38
53.3500
4,021.52
75.37
85.5330
6,446.62
75.36
47.0750
3,547.57
75.35
28.2790
2,130.82
75.34
14.4330
1,087.38
75.33
87.8720
6,619.40
75.32
896.6960
67,539.14
75.31
26.2890
1,979.82
75.30
214.4550
16,148.46
75.29
7.1210
536.14
75.28
34.0960
2,566.75
75.27
3.8630
290.77
75.26
14.1170
1,062.45
75.25
491.1970
36,962.57
75.24
124.9520
9,401.39
75.23
9.0170
678.35
75.22
1.9820
149.09
75.21
24.9060
1,873.18
75.20
525.4530
39,514.07
75.19
101.4060
7,624.72
75.18
1,833.5100
137,843.28
75.17
7.6050
571.67
75.16
8.1820
614.96
75.15
579.3060
43,534.85
75.14
10.6860
802.95
75.13
10.2280
768.43
75.12
11.6050
871.77
75.11
29.8780
2,244.14
75.10
341.2900
25,630.88
75.09
4.2010
315.45
75.08
17.1670
1,288.90
75.07
4.7800
358.83
75.06
17.6390
1,323.98
75.05
10.6700
800.78
75.04
180.7370
13,562.50
75.03
7.1200
534.21
75.02
6.0230
451.85
75.01
44.9900
3,374.70
75.00
6,618.8190
496,411.43
74.99
339.4850
25,457.98
74.98
109.9170
8,241.58
74.97
45.3740
3,401.69
74.96
13.8720
1,039.85
74.95
84.8300
6,358.01
74.94
56.7470
4,252.62
74.93
40.9470
3,068.16
74.92
146.4570
10,972.56
74.91
14.1580
1,060.58
74.90
363.0680
27,193.79
74.89
126.1700
9,448.87
74.88
454.7360
34,050.63
74.87
87.6880
6,565.20
74.86
125.2350
9,375.09
74.85
43.4760
3,254.18
74.84
39.5540
2,960.22
74.83
151.9350
11,369.30
74.82
28.0880
2,101.54
74.81
15.2170
1,138.38
74.80
2,148.1390
160,680.80
74.79
184.0370
13,764.13
74.78
47.7570
3,571.27
74.77
1,097.1190
82,031.59
74.76
7.1290
532.96
74.75
55.7510
4,167.39
74.74
5.4740
409.13
74.73
3.5980
268.88
74.72
13.0210
972.93
74.71
49.8040
3,720.86
74.70
1,958.7460
146,318.33
74.69
97.3080
7,267.93
74.68
29.5360
2,205.75
74.67
40.9850
3,060.35
74.66
26.6830
1,992.15
74.65
287.6670
21,474.34
74.64
48.7400
3,637.95
74.63
25.5950
1,910.15
74.62
9.6060
716.80
74.61
12.8090
955.68
74.60
745.4390
55,609.75
74.59
48.6520
3,628.95
74.58
36.9030
2,752.23
74.57
2,839.3810
211,732.64
74.56
77.9380
5,811.06
74.55
616.3640
45,949.94
74.54
18.2430
1,359.83
74.53
105.2850
7,846.89
74.52
89.5120
6,670.43
74.51
15.6660
1,167.27
74.50
7,006.8350
522,009.21
74.49
64.3130
4,790.68
74.48
11.2520
838.05
74.47
59.6220
4,440.05
74.46
41.8410
3,115.48
74.45
701.4040
52,219.53
74.44
52.0830
3,877.06
74.43
12.4290
925.09
74.42
21.8640
1,627.12
74.41
48.3910
3,600.77
74.40
958.5730
71,317.83
74.39
57.9970
4,314.40
74.38
48.4020
3,600.14
74.37
12.0700
897.65
74.36
93.1990
6,930.28
74.35
314.5160
23,384.26
74.34
802.6870
59,671.75
74.33
28.5870
2,124.87
74.32
8.4820
630.38
74.31
48.8660
3,631.23
74.30
1,094.9040
81,351.37
74.29
15.6630
1,163.60
74.28
53.6220
3,983.04
74.27
2.3880
177.36
74.26
98.5570
7,318.84
74.25
551.7180
40,965.06
74.24
24.2190
1,798.02
74.23
53.4640
3,968.63
74.22
19.5460
1,450.70
74.21
27.9060
2,070.90
74.20
1,435.3590
106,503.64
74.19
18.6480
1,383.50
74.18
16.9590
1,258.02
74.17
59.2110
4,391.68
74.16
101.4400
7,522.79
74.15
327.8770
24,312.08
74.14
44.6530
3,310.57
74.13
6.4130
475.40
74.12
45.4550
3,369.12
74.11
40.6490
3,012.50
74.10
739.4700
54,794.73
74.09
309.1660
22,906.11
74.08
8.9690
664.42
74.07
42.4370
3,143.31
74.06
1,404.5000
104,017.27
74.05
94.4910
6,997.06
74.04
3.3770
250.03
74.03
44.1250
3,266.57
74.02
3.1880
235.98
74.01
58.4990
4,329.51
74.00
4,331.9410
320,563.63
73.99
104.4040
7,724.85
73.98
1,429.0950
105,724.45
73.97
175.7010
12,996.60
73.96
40.1260
2,967.72
73.95
167.0930
12,356.53
73.94
905.4940
66,952.23
73.93
78.0990
5,773.86
73.92
78.8280
5,826.97
73.91
1,394.2390
103,048.20
73.90
162.9190
12,039.71
73.89
239.5790
17,702.49
73.88
140.6280
10,389.60
73.87
106.7790
7,887.76
73.86
50.4840
3,728.75
73.85
991.1530
73,196.65
73.84
1,516.2770
111,961.89
73.83
138.3870
10,217.11
73.82
81.5630
6,020.98
73.81
119.6740
8,833.14
73.80
754.5440
55,685.35
73.79
294.9360
21,763.33
73.78
85.3730
6,298.82
73.77
64.1540
4,732.64
73.76
150.3620
11,090.70
73.75
213.8970
15,774.90
73.74
2,244.3230
165,496.38
73.73
347.9630
25,655.31
73.72
818.9050
60,369.68
73.71
166.0460
12,239.25
73.70
466.3110
34,367.12
73.69
801.6080
59,070.49
73.68
487.3410
35,907.28
73.67
1,279.6550
94,272.18
73.66
468.4820
34,508.38
73.65
1,192.4020
87,820.41
73.64
986.2550
72,627.82
73.63
2,083.2450
153,389.33
73.62
828.0030
60,957.58
73.61
1,423.2150
104,762.86
73.60
882.2490
64,933.53
73.59
365.7790
26,917.68
73.59
73.58
1,255.2420
92,360.71
73.57
1,623.7460
119,458.99
73.56
2,359.2710
173,547.97
73.55
1,434.2960
105,492.47
73.54
1,188.9260
87,433.62
73.53
471.4660
34,666.89
73.52
920.3970
67,667.59
73.51
1,839.9170
135,252.30
73.50
864.9530
63,574.05
73.49
1,183.1420
86,949.11
73.48
352.6280
25,911.11
73.47
804.1800
59,083.10
73.46
1,203.9410
88,441.51
73.45
512.1400
37,616.68
73.44
211.7330
15,549.67
73.43
296.4670
21,769.57
73.42
217.8730
15,996.24
73.41
631.7990
46,380.36
73.40
1,612.3470
118,346.27
73.39
228.4280
16,764.33
73.38
244.5770
17,947.06
73.37
109.2380
8,014.79
73.36
198.2470
14,543.40
73.35
117.5460
8,622.00
73.34
124.8310
9,155.11
73.33
915.0050
67,097.32
73.32
9.3510
685.62
73.31
1,402.5180
102,818.59
73.30
503.0590
36,874.22
73.29
855.3070
62,685.45
73.28
3.6830
269.89
73.27
15.4370
1,131.07
73.26
60.0230
4,397.28
73.25
30.4490
2,230.39
73.24
1,374.0930
100,638.57
73.23
281.0260
20,579.53
73.22
41.3440
3,027.21
73.21
74.5480
5,457.66
73.20
31.7910
2,327.10
73.19
5.2920
387.32
73.18
1,399.2080
102,394.04
73.17
4.7540
347.85
73.16
1.9990
146.25
73.15
93.2850
6,823.80
73.14
4.0080
293.15
73.13
4.3350
317.02
73.12
4.3090
315.07
73.11
5.7740
422.14
73.10
44.0610
3,220.86
73.09
30.3010
2,214.70
73.08
10.0130
731.75
73.07
60.2700
4,403.93
73.06
4.9420
361.06
73.05
14.4000
1,051.92
73.04
19.7420
1,441.96
73.03
14.7730
1,078.87
73.02
39.6270
2,893.56
73.01
15.6590
1,143.26
73.00
371.3220
27,106.51
72.99
314.2670
22,938.35
72.98
12.7530
930.71
72.97
8.7180
636.15
72.96
2.5700
187.51
72.95
3.7070
270.43
72.94
47.5320
3,466.98
72.93
42.4800
3,098.07
72.92
6.9720
508.40
72.91
234.8150
17,120.36
72.90
142.7870
10,409.17
72.89
27.5170
2,005.71
72.88
34.7990
2,536.15
72.87
86.2360
6,284.02
72.86
11.5510
841.61
72.85
8,597.5320
626,330.21
72.84
4.1080
299.23
72.83
23.6700
1,723.89
72.82
22.1300
1,611.51
72.81
6.4960
472.97
72.80
153.4180
11,168.83
72.79
5.6600
411.99
72.78
10.7810
784.64
72.77
6.6630
484.87
72.76
191.5530
13,937.40
72.75
56.2990
4,095.75
72.74
1.1080
80.60
72.73
1.9310
140.44
72.72
14.2660
1,037.42
72.71
5.7180
415.76
72.70
743.1140
54,024.39
72.69
2.4040
174.75
72.68
5.0580
367.62
72.67
2.0080
145.92
72.66
12.2940
893.28
72.65
19.8160
1,439.63
72.64
9.0910
660.37
72.63
9.2170
669.43
72.62
13.1080
951.90
72.61
84.2110
6,114.56
72.60
355.8660
25,835.87
72.59
7.9710
578.61
72.58
26.9140
1,953.42
72.57
24.6710
1,790.37
72.56
4.9470
358.95
72.55
12.8560
932.70
72.54
15.2160
1,103.77
72.53
5.0760
368.16
72.52
2.5980
188.41
72.51
46.0270
3,337.42
72.50
1,159.3710
84,054.40
72.49
84.3470
6,114.31
72.48
5.4880
397.77
72.47
4.0450
293.14
72.46
19.2740
1,396.59
72.45
139.5700
10,111.85
72.44
2.3310
168.86
72.43
15.0040
1,086.74
72.42
340.8500
24,684.36
72.41
52.9020
3,830.63
72.40
305.6810
22,131.30
72.39
9.8930
716.15
72.38
31.3010
2,265.57
72.37
151.3720
10,954.79
72.36
15.1020
1,092.78
72.35
24.0010
1,736.47
72.34
192.3920
13,917.64
72.33
65.2820
4,721.85
72.32
148.9970
10,775.46
72.31
89.0960
6,442.53
72.30
340.2400
24,599.35
72.29
9.5930
693.48
72.28
28.8120
2,082.53
72.27
84.7630
6,125.82
72.26
5.3040
383.27
72.25
70.2010
5,072.02
72.24
10.5440
761.70
72.23
42.9640
3,103.29
72.22
199.4570
14,404.78
72.21
10.0930
728.82
72.20
848.2490
61,243.58
72.19
7.7390
558.68
72.18
18.9360
1,366.80
72.17
46.5550
3,359.87
72.16
16.4110
1,184.22
72.15
40.9700
2,955.99
72.14
4.0150
289.64
72.13
9.2990
670.74
72.12
42.2820
3,049.38
72.11
129.5850
9,344.37
72.10
344.6780
24,851.28
72.09
6.3260
456.04
72.08
18.7880
1,354.24
72.07
87.2970
6,291.49
72.06
9.5020
684.71
72.05
92.7850
6,685.16
72.04
11.8860
856.27
72.03
9.4720
682.27
72.02
13.4160
966.22
72.01
91.2860
6,573.50
72.00
5,917.3890
426,052.01
71.99
140.6680
10,126.69
71.98
48.1070
3,462.74
71.97
39.3310
2,830.65
71.96
4.5590
328.07
71.95
1.8850
135.63
71.94
19.3420
1,391.46
71.93
9.3950
675.78
71.92
31.1770
2,242.25
71.91
4.1120
295.69
71.90
61.9000
4,450.61
71.89
164.4350
11,821.23
71.88
265.1280
19,057.40
71.87
19.9630
1,434.74
71.86
8.2470
592.63
71.85
443.8240
31,888.75
71.84
6.2090
446.05
71.83
144.0590
10,347.76
71.82
15.6370
1,123.05
71.81
98.6700
7,085.49
71.80
676.1940
48,550.73
71.79
11.9310
856.53
71.78
4.3050
309.01
71.77
11.8580
851.05
71.76
5.7250
410.83
71.75
258.9490
18,579.59
71.74
1.8610
133.51
71.73
9.0890
651.95
71.72
44.6650
3,203.37
71.71
14.5720
1,044.96
71.70
289.1230
20,730.12
71.69
412.2300
29,552.77
71.68
42.0510
3,014.22
71.67
4.2880
307.32
71.66
34.4060
2,465.53
71.65
133.6520
9,576.17
71.64
34.7790
2,491.57
71.63
12.9650
928.68
71.62
90.9800
6,515.99
71.61
76.3930
5,470.50
71.60
767.9190
54,983.00
71.59
121.6920
8,711.93
71.58
344.0170
24,624.74
71.57
34.2190
2,449.05
71.56
336.3070
24,066.13
71.55
44.9080
3,213.17
71.54
5.2000
372.01
71.53
11.9660
855.93
71.52
34.3410
2,456.07
71.51
54.4360
3,892.72
71.50
12,284.8190
878,364.56
71.49
4.2600
304.55
71.48
7.4170
530.17
71.47
5.2880
377.93
71.46
7.6740
548.38
71.45
190.8160
13,633.80
71.44
1.7860
127.59
71.43
74.1220
5,294.53
71.42
5.0320
359.39
71.41
39.0000
2,784.99
71.40
47.9650
3,424.70
71.39
362.6550
25,889.94
71.38
24.0350
1,715.62
71.37
3.6870
263.14
71.36
17.6940
1,262.64
71.35
275.2350
19,638.02
71.34
11.7790
840.31
71.33
483.8910
34,515.95
71.32
16.6750
1,189.26
71.31
12.9550
923.82
71.30
496.1580
35,376.07
71.29
15.4040
1,098.15
71.28
2.5930
184.83
71.27
4.0590
289.28
71.26
2.0700
147.51
71.25
45.4150
3,235.82
71.24
86.9740
6,196.03
71.23
179.8080
12,807.72
71.22
5.6460
402.11
71.21
11.5120
819.77
71.20
268.3450
19,106.16
71.19
3.9360
280.20
71.18
13.0060
925.77
71.17
53.7870
3,828.02
71.16
8.9320
635.60
71.15
176.0800
12,528.09
71.14
187.3050
13,324.88
71.13
2.8340
201.58
71.12
6.8050
483.97
71.11
64.7130
4,601.74
71.10
763.5930
54,291.46
71.09
5.4430
386.94
71.08
30.2040
2,146.90
71.07
12.9530
920.57
71.06
334.2520
23,751.95
71.05
708.3440
50,327.84
71.04
3.8850
275.99
71.03
17.5120
1,243.88
71.02
6.0620
430.52
71.01
101.6610
7,218.95
71.00
5,499.5750
390,469.83
70.99
3.0940
219.64
70.98
5.3510
379.81
70.97
33.4090
2,371.04
70.96
108.3710
7,690.01
70.95
17.9740
1,275.26
70.94
13.4080
951.16
70.93
116.7940
8,284.20
70.92
22.6780
1,608.32
70.91
17.5880
1,247.17
70.90
98.4960
6,983.37
70.89
25.0310
1,774.45
70.88
563.4190
39,935.14
70.87
5.9170
419.34
70.86
9.2240
653.61
70.85
236.3490
16,745.33
70.84
17.6730
1,251.96
70.83
8.8070
623.80
70.82
6.1200
433.42
70.81
4.9760
352.35
70.80
397.0300
28,109.72
70.79
8.2030
580.69
70.78
16.1480
1,142.96
70.77
113.7780
8,052.07
70.76
256.6940
18,163.67
70.75
103.6520
7,333.38
70.74
16.1530
1,142.66
70.73
5.4340
384.35
70.72
14.1160
998.28
70.71
34.9910
2,474.21
70.70
241.2480
17,056.23
70.69
177.8790
12,574.27
70.68
70.2480
4,965.13
70.67
312.7810
22,104.23
70.66
69.5750
4,916.17
70.65
59.3900
4,195.90
70.64
62.1760
4,392.11
70.63
65.6030
4,633.54
70.62
15.4490
1,091.01
70.61
197.0390
13,912.92
70.60
1,031.9550
72,856.02
70.59
2.9020
204.85
70.58
198.5670
14,014.86
70.57
10.1600
716.99
70.56
61.7220
4,355.10
70.55
16.8010
1,185.31
70.54
92.2860
6,509.85
70.53
3.1950
225.34
70.52
5.3900
380.10
70.51
20.1280
1,419.23
70.50
3,100.6850
218,598.29
70.49
1.7920
126.32
70.48
56.3180
3,969.29
70.47
3.9010
274.90
70.46
147.3620
10,383.13
70.45
181.0700
12,756.38
70.44
8.9710
631.92
70.43
21.5730
1,519.39
70.42
12.0410
847.93
70.41
24.2650
1,708.50
70.40
627.3550
44,165.79
70.39
4.5290
318.80
70.38
33.1570
2,333.59
70.37
2.4130
169.80
70.36
24.1530
1,699.41
70.35
19.2860
1,356.77
70.34
15.7910
1,110.74
70.33
44.7130
3,144.67
70.32
43.3760
3,050.20
70.31
8.5540
601.43
70.30
513.1700
36,075.85
70.29
11.5350
810.80
70.28
48.8070
3,430.16
70.27
4.6500
326.76
70.26
4.3820
307.88
70.25
140.2090
9,849.68
70.24
125.0980
8,786.88
70.23
87.7580
6,163.24
70.22
103.7220
7,283.36
70.21
17.3990
1,221.58
70.20
792.5000
55,633.50
70.19
12.9830
911.28
70.18
241.9640
16,981.03
70.17
20.6260
1,447.33
70.16
6.6000
463.06
70.15
38.5500
2,704.28
70.14
8.7880
616.39
70.13
62.1090
4,355.70
70.12
161.6830
11,337.21
70.11
69.7410
4,889.54
70.10
1,503.7410
105,412.24
70.09
57.3020
4,016.30
70.08
124.3550
8,714.80
70.07
24.2360
1,698.22
70.06
10.5460
738.85
70.05
18.5070
1,296.42
70.04
5.9430
416.25
70.03
31.1690
2,182.77
70.02
73.8110
5,168.25
70.01
73.0970
5,117.52
70.00
17,145.5380
1,200,187.66
69.99
165.5090
11,583.97
69.98
6.4880
454.03
69.97
4.3270
302.76
69.96
140.3160
9,816.51
69.95
54.2870
3,797.38
69.94
64.3790
4,502.67
69.93
9.8490
688.74
69.92
623.5240
43,596.80
69.91
12.0180
840.18
69.90
1,101.0120
76,960.74
69.89
17.2660
1,206.72
69.88
40.3280
2,818.12
69.87
10.5480
736.99
69.86
6.1150
427.19
69.85
138.1640
9,650.76
69.84
3.8410
268.26
69.83
11.2690
786.91
69.82
51.6000
3,602.71
69.81
2.1450
149.74
69.80
2,644.2170
184,566.35
69.79
46.5340
3,247.61
69.78
86.2030
6,015.25
69.77
14.9990
1,046.48
69.76
6.5280
455.39
69.75
36.1800
2,523.56
69.74
16.7840
1,170.52
69.73
8.4160
586.85
69.72
2.3890
166.56
69.71
11.4080
795.25
69.70
46.3170
3,228.29
69.69
642.5710
44,780.77
69.68
2.4890
173.43
69.67
3.8960
271.43
69.66
12.2670
854.52
69.65
20.2860
1,412.92
69.64
2.4490
170.55
69.63
3.4780
242.17
69.62
13.9140
968.69
69.61
18.2570
1,270.87
69.60
92.7050
6,452.27
69.59
1.0370
72.16
69.58
72.5560
5,048.45
69.57
1.9960
138.86
69.56
2.4840
172.79
69.55
51.1110
3,554.77
69.54
6.4690
449.85
69.53
0.7590
52.77
69.52
12.2820
853.84
69.51
21.0280
1,461.66
69.50
850.7150
59,124.69
69.49
4.8010
333.62
69.48
16.2210
1,127.04
69.47
4.1820
290.52
69.46
3.4800
241.72
69.45
33.0910
2,298.17
69.44
4.1590
288.80
69.43
2.1980
152.61
69.42
8.8170
612.08
69.41
17.6800
1,227.17
69.40
198.2600
13,759.24
69.39
6.5720
456.03
69.38
45.8320
3,179.82
69.37
7.1500
496.00
69.36
1.7090
118.54
69.35
3.8960
270.19
69.34
2.4410
169.26
69.33
8.3110
576.20
69.32
1.5700
108.83
69.31
6.7360
466.87
69.30
54.0930
3,748.64
69.29
12.4800
864.74
69.28
70.4370
4,879.88
69.27
9.3690
648.99
69.26
2.3990
166.15
69.25
20.1400
1,394.70
69.24
11.6270
805.05
69.23
11.8970
823.63
69.22
3.3780
233.83
69.21
7.6000
526.00
69.20
170.8370
11,821.92
69.19
1.9590
135.54
69.18
5.8480
404.56
69.17
2.8910
199.97
69.16
11.6330
804.54
69.15
106.3320
7,352.86
69.14
37.7730
2,611.63
69.13
75.6620
5,230.51
69.12
33.2010
2,294.85
69.11
106.7200
7,375.42
69.10
82.7550
5,718.37
69.09
30.6120
2,114.98
69.08
19.1420
1,322.33
69.07
3.0220
208.73
69.06
6.7230
464.29
69.05
56.7700
3,919.97
69.04
5.9320
409.55
69.03
0.4170
28.79
69.02
13.4950
931.42
69.01
10.6780
736.89
69.00
6,744.2240
465,351.46
68.99
4.8720
336.12
68.98
1.7740
122.37
68.97
2.1000
144.84
68.96
5.5530
382.93
68.95
4.7280
326.00
68.94
10.3410
712.91
68.93
54.0960
3,728.84
68.92
6.4810
446.67
68.91
0.7240
49.89
68.90
86.8000
5,980.52
68.89
162.2430
11,176.92
68.88
464.7660
32,013.08
68.87
7.8620
541.46
68.86
190.0740
13,088.50
68.85
25.6700
1,767.38
68.84
12.5420
863.39
68.83
4.3740
301.06
68.82
57.3730
3,948.41
68.81
19.5960
1,348.40
68.80
2,848.6640
195,988.08
68.79
4.5370
312.10
68.78
3.0190
207.65
68.77
3.9440
271.23
68.76
103.1300
7,091.22
68.75
550.4110
37,840.76
68.74
6.4650
444.40
68.73
2.4290
166.95
68.72
10.9530
752.69
68.71
71.2440
4,895.18
68.70
161.8890
11,121.77
68.69
4.2750
293.65
68.68
105.0560
7,215.25
68.67
7.9560
546.34
68.66
48.5360
3,332.48
68.65
24.9070
1,709.87
68.64
4.8920
335.79
68.63
13.3570
916.69
68.62
5.8230
399.57
68.61
7.9050
542.36
68.60
554.3500
38,028.41
68.59
10.2800
705.11
Recent Trades
Price
Size
Time
73.5900
2.2230
10:20:59
73.5900
11.1800
10:20:59
73.5900
3.7930
10:20:59
73.5900
1.6490
10:20:59
73.5900
1.3440
10:21:00
73.5900
4.6590
10:21:00
73.5900
0.0720
10:21:00
73.5900
0.0710
10:21:00
73.5900
0.0710
10:21:00
73.5900
0.0710
10:21:00
73.5900
0.0710
10:21:00
73.5900
0.0710
10:21:00
73.5900
6.0170
10:21:00
73.5900
4.9080
10:21:00
73.5900
0.0710
10:21:00
73.5900
0.0710
10:21:00
73.5900
0.1360
10:21:00
73.5900
0.0700
10:21:00
73.5900
38.5710
10:21:00
73.5900
1.7560
10:21:00
73.5900
2.5510
10:21:00
73.5900
6.9870
10:21:00
73.5900
18.1340
10:21:00
73.5900
0.0710
10:21:00
73.5900
0.0680
10:21:00
73.5900
0.2610
10:21:00
73.5900
5.9000
10:21:00
73.5900
9.4820
10:21:00
73.5900
3.2360
10:21:00
73.5900
9.2320
10:21:00
73.5900
2.6410
10:21:00
73.5900
2.6500
10:21:00
73.5900
0.5500
10:21:00
73.5900
0.6610
10:21:00
73.5900
2.7170
10:21:01
73.5900
0.4900
10:21:01
73.5900
0.1590
10:21:03
73.5800
0.0810
10:21:04
73.5800
1.4360
10:21:05
73.5800
3.0000
10:21:05
73.5800
0.4970
10:21:06
73.5800
0.1440
10:21:06
73.5800
0.6870
10:21:06
73.5800
0.2750
10:21:06
73.5800
0.1370
10:21:06
73.5800
0.2750
10:21:06
73.5800
0.2750
10:21:06
73.5900
0.4750
10:21:07
73.5900
2.3810
10:21:08
73.5900
0.0720
10:21:08
73.5900
0.0710
10:21:08
73.5900
0.0720
10:21:08
73.5900
0.2770
10:21:08
73.5900
0.0710
10:21:08
73.5900
0.0710
10:21:08
73.5900
0.0710
10:21:08
73.5900
0.0710
10:21:08
73.5900
0.0710
10:21:08
73.5900
0.0710
10:21:08
73.5900
0.1360
10:21:08
73.5900
3.3560
10:21:08
73.5900
6.7920
10:21:08
73.5900
0.1500
10:21:10
73.5900
0.7700
10:21:15
73.5800
1.0900
10:21:15
73.5900
5.7290
10:21:16
73.5900
9.1580
10:21:16
73.5900
85.6850
10:21:16
73.5900
0.0710
10:21:16
73.5900
0.0680
10:21:16
73.5900
9.6600
10:21:16
73.5900
9.6330
10:21:16
73.5900
0.5450
10:21:18
73.5800
3.0000
10:21:19
73.5900
2.7780
10:21:20
73.5900
4.2870
10:21:20
73.5900
1.6010
10:21:20
73.5900
1.9340
10:21:20
73.5900
3.1800
10:21:20
73.5900
4.2350
10:21:20
73.5900
4.7550
10:21:20
73.5900
3.1860
10:21:20
73.5800
0.3380
10:21:22
73.5900
8.8860
10:21:25
73.5800
0.8030
10:21:29
73.5900
0.0680
10:21:29
73.5900
1.1000
10:21:33
73.5800
0.7130
10:21:36
73.5900
4.5620
10:21:40
73.5900
10.1200
10:21:40
73.5900
2.1510
10:21:40
73.5900
4.4050
10:21:40
73.5900
4.2180
10:21:40
73.5800
0.6180
10:21:41
73.5900
0.5430
10:21:41
73.5800
17.7990
10:21:45
73.5800
0.9570
10:21:46
73.5800
0.1830
10:21:47
73.5900
0.3560
10:21:47
73.5900
5.4350
10:21:48