English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.54
Open
4.66000000
Low
4.41900000
High
4.68800000
Vol
665,245
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.22
0.9900
5.17
5.22
77.2300
403.14
5.22
3.9200
20.46
5.22
65.4700
341.43
5.21
38.1200
198.68
5.21
1.0900
5.68
5.21
266.3500
1,387.68
5.21
4.0900
21.30
5.21
12.1800
63.43
5.21
3.4100
17.75
5.21
2.6600
13.85
5.20
2.6300
13.69
5.20
2.9300
15.24
5.20
49.7800
258.91
5.20
871.0000
4,529.20
5.20
9.8200
51.05
5.20
2.6800
13.93
5.20
9.6100
49.93
5.19
8.5500
44.39
5.19
30.9100
160.42
5.19
7.7400
40.16
5.19
90.0500
467.09
5.19
2.7400
14.21
5.19
21.7600
112.83
5.18
18.8400
97.67
5.18
11.2000
58.05
5.18
0.9900
5.13
5.18
136.7900
708.57
5.18
3.9200
20.30
5.18
23.0400
119.30
5.18
2.2300
11.54
5.18
4.8300
25.00
5.17
19.7500
102.15
5.17
10.3900
53.73
5.17
2.5500
13.18
5.17
14.0000
72.32
5.17
21.5200
111.15
5.16
36.7300
189.64
5.16
40.7500
210.35
5.16
17.1200
88.34
5.16
59.6900
307.94
5.16
19.7500
101.87
5.16
4.1700
21.50
5.16
5.1500
26.55
5.15
1.2600
6.49
5.15
1.0000
5.15
5.15
4,321.0100
22,253.20
5.15
3.0300
15.60
5.15
16.4300
84.55
5.15
5.5000
28.30
5.14
19.7500
101.59
5.14
10.2700
52.82
5.14
2.3300
11.98
5.14
2.6300
13.52
5.14
23.5800
121.20
5.14
4.5600
23.43
5.14
1.1700
6.01
5.13
18.8400
96.67
5.13
19.7500
101.30
5.13
1.5800
8.10
5.13
60.2800
309.00
5.13
10.0200
51.35
5.12
13.1100
67.18
5.12
2.3200
11.88
5.12
80.3900
411.60
5.12
29.5100
151.06
5.12
4.2200
21.59
5.12
19.7500
101.02
5.11
1.1500
5.88
5.11
2.5500
13.04
5.11
41.8500
213.94
5.11
39.6000
202.40
5.11
117.2600
599.20
5.11
2.7100
13.85
5.11
59.8900
305.92
5.11
2.2300
11.38
5.10
10.0200
51.14
5.10
22.2600
113.55
5.10
2,028.7800
10,346.78
5.10
2.6300
13.41
5.10
2.7300
13.92
5.10
8.5600
43.63
5.10
6.8500
34.91
5.09
49.5600
252.31
5.09
7.7300
39.35
5.09
27.4100
139.49
5.09
19.7500
100.47
5.09
1.1900
6.05
5.09
11.6500
59.24
5.08
10.0200
50.94
5.08
3.7500
19.05
5.08
62.8900
319.48
5.08
4.8800
24.79
5.08
26.6700
135.43
5.08
3.1700
16.09
5.08
97.7000
495.93
5.08
14.0400
71.25
5.07
22.9000
116.17
5.07
1.2200
6.19
5.07
3.4300
17.39
5.07
5.5000
27.88
5.07
3.5300
17.89
5.07
64.0800
324.57
5.06
10.0200
50.74
5.06
38.1200
193.00
5.06
2.7400
13.87
5.06
3.9200
19.84
5.06
68.8600
348.43
5.06
22.3000
112.82
5.06
2.6300
13.30
5.06
24.0100
121.37
5.05
11.9400
60.33
5.05
1.0100
5.10
5.05
4,897.8600
24,734.19
5.05
4.8800
24.64
5.05
1.9400
9.79
5.05
42.2000
212.98
5.05
30.2600
152.66
5.04
10.0200
50.53
5.04
7.3200
36.90
5.04
7.5900
38.25
5.04
31.0700
156.56
5.04
3.8300
19.29
5.04
97.2500
489.65
5.03
1.9100
9.61
5.03
3.4100
17.16
5.03
2.2300
11.22
5.03
20.7800
104.54
5.03
9.3000
46.77
5.03
18.8400
94.69
5.02
47.3400
237.84
5.02
10.0200
50.33
5.02
3.9200
19.68
5.02
31.3100
157.18
5.02
4.8300
24.24
5.02
19.7500
99.09
5.02
1.3700
6.87
5.02
2.6300
13.19
5.01
40.8800
204.97
5.01
12.1000
60.66
5.01
1.5800
7.92
5.01
17.1200
85.77
5.01
40.2200
201.42
5.01
64.8200
324.42
5.00
32.9600
164.90
5.00
9.5400
47.71
5.00
5,742.9000
28,714.50
5.00
625.6400
3,127.57
5.00
117.9800
589.66
5.00
5.5000
27.47
4.99
1.2200
6.09
4.99
2.6300
13.13
4.99
14.7500
73.63
4.99
27.9600
139.55
4.99
1.0800
5.39
4.99
25.9000
129.22
4.99
39.6600
197.82
4.99
1.2100
6.03
4.98
10.0200
49.93
4.98
4,998.9200
24,899.62
4.98
673.0500
3,351.79
4.98
122.9700
612.27
4.98
19.7500
98.26
4.97
107.4300
534.36
4.97
20.3200
101.05
4.97
3.6600
18.20
4.97
1.0400
5.17
4.97
32.2700
160.38
4.97
2.7900
13.86
4.97
38.1200
189.30
4.97
52.8000
262.15
4.96
210.3400
1,044.13
4.96
10.0200
49.73
4.96
23.6700
117.45
4.96
84.8300
420.76
4.96
47.3400
234.71
4.96
46.9800
232.88
4.96
12.8700
63.77
4.95
59.6900
295.70
4.95
8.3700
41.46
4.95
16.4800
81.61
4.95
109.3300
541.29
4.95
541.8800
2,682.31
4.95
21.6600
107.17
4.95
60.2800
298.14
4.94
10.0200
49.53
4.94
3.9200
19.37
4.94
16.5600
81.82
4.94
20.7400
102.46
4.94
0.4700
2.32
4.94
1.2200
6.02
4.94
200.0000
987.20
4.93
19.7500
97.45
4.93
3.2900
16.23
4.93
1.2600
6.21
4.93
15.2300
75.08
4.93
17.0700
84.14
4.93
3.8700
19.07
4.93
6.0600
29.85
4.92
10.0200
49.33
4.92
3.9200
19.29
4.92
46.9100
230.84
4.92
435.6700
2,143.50
4.92
38.1200
187.47
4.92
3.5500
17.45
4.91
1.0600
5.21
4.91
5.3500
26.27
4.91
26.2400
128.81
4.91
138.5100
679.81
4.91
42.7100
209.58
4.91
36.7700
180.36
4.90
2.8400
13.93
4.90
16.2800
79.82
4.90
3.9200
19.22
4.90
5,818.8100
28,512.17
4.90
2.5500
12.49
4.90
1.5000
7.35
4.90
5.4700
26.78
4.89
19.7500
96.64
4.89
47.3400
231.59
4.89
313.9400
1,535.17
4.89
62.9100
307.50
4.89
2.2300
10.90
4.89
9.3000
45.44
4.88
212.9000
1,039.80
4.88
34.8600
170.19
4.88
1.4800
7.22
4.88
176.2100
859.90
4.88
8.1600
39.80
4.88
6.8700
33.50
4.87
1.1500
5.60
4.87
21.3600
104.07
4.87
39.1900
190.89
4.87
1.0800
5.26
4.87
18.8400
91.71
4.87
2.6300
12.80
4.87
23.6600
115.13
4.87
2.8300
13.77
4.86
12.3400
60.02
4.86
3.9200
19.06
4.86
1.9100
9.29
4.86
39.4700
191.82
4.86
12.2900
59.72
4.86
36.5400
177.51
4.86
1.0700
5.20
4.86
13.6300
66.19
4.86
18.3200
88.94
4.85
21.4800
104.26
4.85
19.7500
95.85
4.85
32.9400
159.79
4.85
205.6600
997.45
4.85
7.5500
36.61
4.85
2.5500
12.36
4.85
2.6300
12.74
4.84
10.0200
48.54
4.84
3.9200
18.98
4.84
1.2500
6.05
4.84
20.6100
99.77
4.84
159.1100
770.09
4.84
2.8000
13.55
4.84
3.9400
19.05
4.84
6.9900
33.80
4.83
1.3700
6.62
4.83
20.4500
98.81
4.83
1.0900
5.27
4.83
118.3500
571.63
4.83
3.1600
15.26
4.83
48.4100
233.72
4.83
19.7500
95.31
4.83
24.3000
117.25
4.82
38.1200
183.89
4.82
3.9200
18.91
4.82
20.7400
99.97
4.82
1.9100
9.20
4.82
21.0700
101.45
4.81
9.3000
44.77
4.81
19.7500
95.06
4.81
5.0100
24.11
4.81
3.9700
19.10
4.81
2.2100
10.63
4.81
56.4600
271.52
4.81
3.9600
19.04
4.81
41.4500
199.21
4.81
33.1100
159.09
4.80
2.6300
12.63
4.80
3.9200
18.83
4.80
921.1400
4,421.47
4.80
698.3400
3,351.33
4.80
1.0500
5.04
4.80
2.5500
12.23
4.80
1.2600
6.04
4.79
2.9800
14.29
4.79
13.3000
63.75
4.79
7.0500
33.78
4.79
1.1000
5.27
4.79
3.4600
16.57
4.79
2.7400
13.12
4.79
1.1400
5.46
4.79
29.7700
142.48
4.79
2.9000
13.88
4.78
3.9000
18.66
4.78
56.5500
270.48
4.78
25.2900
120.89
4.78
4.0300
19.26
4.78
43.6200
208.42
4.78
3.9900
19.06
4.78
4.8900
23.35
4.78
55.3000
264.06
4.77
80.0300
381.98
4.77
6.9400
33.12
4.77
11.9600
57.06
4.77
1.0800
5.15
4.77
2,318.2300
11,051.00
4.77
2.0500
9.77
4.77
130.5200
621.93
4.76
51.2600
244.20
4.76
21.1600
100.79
4.76
2.6300
12.52
4.76
1.2200
5.81
4.76
67.7700
322.59
4.76
5.5900
26.60
4.76
341.0700
1,622.81
4.76
4.1200
19.59
4.75
21.4800
102.12
4.75
1.1000
5.23
4.75
2.2100
10.50
4.75
566.7700
2,692.16
4.75
15.3000
72.64
4.75
19.7500
93.75
4.75
1.1400
5.41
4.75
2.5500
12.10
4.74
6.1400
29.13
4.74
9.3000
44.11
4.74
53.9900
256.02
4.74
4.0000
18.96
4.74
10,069.0600
47,727.34
4.74
2.2200
10.52
4.74
16.5700
78.48
4.73
22.7200
107.56
4.73
29.3100
138.72
4.73
38.1200
180.38
4.73
33.0400
156.31
4.73
19.8400
93.82
4.73
1.1400
5.39
4.72
3.9200
18.52
4.72
199.1000
940.35
4.72
7.0800
33.43
4.72
2.0700
9.77
4.72
137.8100
650.46
4.72
6.9900
32.99
4.72
32.4700
153.19
4.72
60.2800
284.28
4.72
64.3300
303.32
4.71
29.3600
138.40
4.71
2.1300
10.04
4.71
67.2600
316.86
4.71
45.1100
212.47
4.71
17.1300
80.67
4.71
7.1800
33.80
4.71
33.8100
159.14
4.71
8.7000
40.94
4.70
52.4400
246.68
4.70
17.5600
82.58
4.70
49.5600
233.03
4.70
1.2800
6.02
4.70
2,688.2300
12,634.68
4.70
2.6300
12.36
4.70
1.4800
6.95
4.70
25.0500
117.63
4.70
11.6500
54.70
4.69
22.3000
104.68
4.69
1.1000
5.16
4.69
24.1500
113.31
4.69
10.0200
47.00
4.69
4.0600
19.04
4.69
54.8700
257.23
4.69
28.5100
133.63
4.69
41.1000
192.59
4.68
17.7900
83.33
4.68
5.5000
25.76
4.68
19.7500
92.45
4.68
5.2600
24.62
4.68
64.7100
302.78
4.68
2.6300
12.30
4.68
7.0900
33.15
4.67
1.0700
5.00
4.67
13.1800
61.58
4.67
13.7700
64.32
4.67
4.4800
20.92
4.67
2.3300
10.88
4.67
23.8100
111.15
4.67
7.2400
33.79
4.67
6.4900
30.28
4.67
6.8900
32.14
4.66
43.2400
201.67
4.66
1.1400
5.32
4.66
2.3200
10.82
4.66
73.0700
340.58
4.66
19.6600
91.62
4.66
2,177.6700
10,145.76
4.66
401.1100
1,867.97
4.66
22.3800
104.20
4.66
3.4900
16.25
4.65
10.0200
46.63
4.65
2.9800
13.86
4.65
1.2600
5.86
4.65
233.1400
1,084.10
4.65
22.7200
105.53
4.64
2.5200
11.70
4.64
23.8700
110.83
4.64
1.1400
5.29
4.64
39.2400
182.11
4.64
154.3500
716.18
4.64
32.1600
149.16
4.64
12.6500
58.63
4.63
7.0900
32.84
4.63
2.1100
9.77
4.63
31.4000
145.38
4.63
3.0000
13.88
4.63
15.9100
73.58
4.62
7.8800
36.41
4.62
24.9200
115.13
4.62
56.0700
258.88
4.62
10.0200
46.25
4.62
1.1300
5.21
4.61
6.7400
31.10
4.61
1.1300
5.21
4.61
1.1300
5.21
4.61
34.1800
157.60
4.61
2.4400
11.25
4.61
5.6400
25.99
4.61
1.1300
5.21
4.61
1.1300
5.21
4.61
87.1300
401.32
4.61
26.5900
122.45
4.60
25.0200
115.19
4.60
7.5000
34.52
4.60
1.1300
5.20
4.60
1.1300
5.20
4.60
408.8100
1,880.53
4.60
199.3200
916.67
4.60
14.1200
64.92
4.60
3.3600
15.45
4.60
159.4100
732.65
4.60
52.1400
239.58
4.59
1.1300
5.19
4.59
3.7600
17.27
4.59
20.8800
95.88
4.59
8.7000
39.94
4.59
82.2700
377.62
4.59
2.7800
12.76
4.59
1.1300
5.18
4.59
114.9000
527.05
4.59
1.1300
5.18
4.59
92.8200
425.58
4.58
35.3500
162.04
4.58
2.8000
12.83
4.58
1.1400
5.22
4.58
2.8000
12.83
4.58
20.8000
95.26
4.58
166.0200
760.21
4.58
43.3300
198.36
4.58
21.3600
97.76
4.58
46.6100
213.29
4.58
21.3600
97.72
4.57
20.9100
95.64
4.57
34.0600
155.76
4.57
333.5200
1,524.85
4.57
65.0800
297.48
4.57
1,989.5300
9,092.15
4.57
1,419.7300
6,486.75
4.57
315.9700
1,443.35
4.57
22.5700
103.08
4.57
53.0900
242.41
4.57
305.5800
1,394.97
4.56
231.0600
1,054.56
4.56
289.5700
1,321.31
4.56
127.1800
580.20
4.56
486.4800
2,218.84
4.56
1,454.9600
6,634.62
4.56
517.2300
2,358.05
4.56
70.2500
320.20
4.56
355.4300
1,619.69
4.56
234.3300
1,067.61
4.56
1,923.8000
8,762.91
4.55
297.5400
1,355.00
4.55
503.0200
2,290.25
4.55
309.0300
1,406.70
4.55
423.4300
1,927.03
4.55
1,627.8100
7,406.54
4.55
352.7400
1,604.61
4.55
766.8200
3,487.50
4.55
752.5200
3,421.71
4.55
358.4400
1,629.47
4.55
1,548.8400
7,039.48
4.54
233.3400
1,060.30
4.54
193.0400
876.98
4.54
163.8100
744.03
4.54
84.7700
384.94
4.54
296.3400
1,345.38
4.54
4.54
22.6500
102.81
4.54
184.4200
836.90
4.54
111.8100
507.28
4.54
194.0100
880.03
4.54
890.4900
4,038.37
4.53
1,848.8700
8,382.78
4.53
1,683.6200
7,631.85
4.53
2,822.1300
12,789.89
4.53
1,978.2100
8,963.27
4.53
598.6700
2,711.98
4.53
1,089.1000
4,932.53
4.53
1,724.7100
7,809.49
4.53
468.8700
2,122.57
4.53
132.8800
601.41
4.53
1,732.2600
7,838.48
4.52
93.3900
422.50
4.52
946.7400
4,282.11
4.52
1,734.5800
7,843.77
4.52
350.3200
1,583.80
4.52
196.7300
889.22
4.52
2,275.2700
10,281.95
4.52
75.8200
342.55
4.52
289.8000
1,309.03
4.52
354.0000
1,598.66
4.52
1,736.3200
7,839.48
4.51
317.5800
1,433.56
4.51
608.0000
2,743.90
4.51
1,978.8100
8,928.39
4.51
85.3800
385.15
4.51
335.5100
1,513.15
4.51
23.5400
106.14
4.51
2.8000
12.62
4.51
1.1400
5.14
4.51
1,414.7900
6,375.04
4.51
102.7100
462.71
4.50
2.8100
12.66
4.50
1,170.7600
5,271.93
4.50
21.3700
96.21
4.50
332.2400
1,495.41
4.50
54.3900
244.76
4.50
1.1400
5.13
4.50
5.3600
24.11
4.50
1.1400
5.13
4.50
29.9500
134.66
4.50
1.1400
5.12
4.49
5.2300
23.50
4.49
1.1400
5.12
4.49
7.0400
31.62
4.49
20.8900
93.82
4.49
558.3100
2,506.81
4.49
4.1100
18.45
4.49
20.9500
94.02
4.49
1.1400
5.12
4.49
6.7200
30.15
4.49
37.4900
168.14
4.48
2.8000
12.56
4.48
1.1400
5.11
4.48
3.9600
17.75
4.48
198.0500
887.46
4.48
685.9500
3,073.06
4.48
1.1400
5.11
4.48
22.5500
100.98
4.48
1.1400
5.10
4.48
4.1500
18.58
4.48
6.9500
31.10
4.47
35.8100
160.21
4.47
1.1200
5.01
4.47
5.8700
26.25
4.47
1.1300
5.05
4.47
52.9100
236.51
4.47
1.1300
5.05
4.47
2.8000
12.51
4.47
10.6500
47.57
4.47
20.8800
93.25
4.47
39.2500
175.25
4.46
5.4000
24.11
4.46
328.1700
1,463.64
4.46
47.3400
211.09
4.46
25.8000
114.99
4.46
7.5100
33.46
4.46
54.6800
243.60
4.45
20.8900
93.04
4.45
3.1200
13.89
4.45
19.8100
88.19
4.45
1.1300
5.03
4.45
794.4400
3,535.26
4.45
5.5300
24.60
4.45
48.8900
217.41
4.45
8.7600
38.95
4.44
61.4500
273.08
4.44
19.7500
87.71
4.44
3.0000
13.32
4.44
4.2900
19.03
4.44
5.5000
24.40
4.44
1,176.6600
5,218.49
4.43
13.0000
57.64
4.43
1.1400
5.05
4.43
2.9300
12.99
4.43
4.9300
21.84
4.43
3.0900
13.69
4.43
19.7500
87.47
4.43
3.9200
17.35
4.43
1.5000
6.64
4.43
73.0100
323.07
4.42
68.2300
301.85
4.42
465.3700
2,058.33
4.42
40.4500
178.87
4.42
1.4800
6.54
4.42
59.7500
264.10
4.42
39.4900
174.43
4.42
7.5000
33.12
4.42
662.9900
2,927.10
4.41
5.1700
22.82
4.41
664.7400
2,933.50
4.41
1.1400
5.03
4.41
13.8500
61.09
4.41
26.9900
119.03
4.41
140.0600
617.24
4.41
377.5500
1,663.11
4.40
21.7700
95.85
4.40
333.6700
1,468.82
4.40
2.8800
12.67
4.40
3,435.8900
15,117.92
4.40
10.0200
44.08
4.40
25.7100
113.07
4.39
81.1700
356.50
4.39
149.0400
654.29
4.39
7.0000
30.72
4.39
27.9700
122.70
4.39
5.9400
26.05
4.38
9.9500
43.60
4.38
11.1700
48.94
4.38
63.9800
280.23
4.38
38.1200
166.93
4.38
7.6500
33.49
4.38
11.4200
49.97
4.38
42.3200
185.15
4.37
11.4400
50.04
4.37
1.2200
5.33
4.37
5.5000
24.04
4.37
21.4400
93.69
4.37
28.6400
125.10
4.36
10.0200
43.73
4.36
5.6000
24.42
4.36
1.1600
5.06
4.36
1.1900
5.18
4.36
26.6700
116.17
4.36
45.2400
197.02
4.35
1.1500
5.01
4.35
612.3400
2,664.90
4.35
1.1500
5.00
4.35
342.2900
1,488.96
4.35
7.0700
30.74
4.35
11.4000
49.54
4.34
19.7500
85.79
4.34
47.3400
205.55
4.34
81.3400
353.02
4.34
42.2100
183.06
4.34
41.1500
178.43
4.33
3.8500
16.68
4.33
19.7500
85.56
4.33
109.3000
473.27
4.33
14.4200
62.42
4.33
5.4000
23.37
4.33
13.3900
57.93
4.33
4.6900
20.28
4.32
1.2600
5.45
4.32
1.1600
5.01
4.32
87.6600
378.69
4.32
5.1800
22.37
4.32
1.5800
6.82
4.32
46.3500
200.00
4.31
12.6100
54.36
4.31
709.2900
3,057.04
4.31
3.5600
15.34
4.31
30.7600
132.51
4.31
166.6800
717.89
4.31
1.2700
5.47
4.30
1.3900
5.98
4.30
18.4000
79.16
4.30
1.1700
5.03
4.30
2,835.4100
12,192.26
4.30
2.3300
10.02
4.30
9.8600
42.38
4.30
2.3200
9.97
4.30
20.9800
90.13
4.30
50.5000
216.90
4.29
11.2400
48.26
4.29
1.2300
5.28
4.29
38.6500
165.89
4.29
349.5600
1,499.96
4.29
60.2800
258.54
4.29
3.9200
16.81
4.29
47.5200
203.67
4.29
47.3400
202.85
4.28
23.0000
98.53
4.28
105.0900
450.00
4.28
116.8200
499.99
4.28
13.8800
59.36
4.28
2.4400
10.43
4.28
19.8700
84.94
4.27
19.7500
84.39
4.27
3.9200
16.73
4.27
3.2100
13.70
4.26
15.4000
65.67
4.26
1.4000
5.97
4.26
1.2600
5.37
4.26
11.2100
47.75
4.26
156.3500
665.89
4.26
1.5800
6.73
4.26
14.5100
61.77
4.26
2.6300
11.19
4.26
2.5200
10.72
4.25
38.1200
162.16
4.25
1.1800
5.02
4.25
206.1900
876.31
4.25
42.9600
182.54
4.25
2.3500
9.98
4.24
5.5000
23.34
4.24
2,010.0200
8,526.50
4.24
37.7300
159.98
4.24
60.2800
255.47
4.24
1.4800
6.27
4.24
4.8600
20.58
4.23
1.6100
6.81
4.23
3.9200
16.58
4.23
50.5800
213.85
4.23
14.2000
60.02
4.23
7.9200
33.47
4.23
10.0200
42.33
4.22
26.3300
111.17
4.22
1.4200
5.99
4.22
2.5500
10.76
4.22
1.2200
5.14
4.21
20.6200
86.89
4.21
38.1200
160.60
4.21
6.1800
26.03
4.21
30.8700
129.99
4.21
170.7600
718.90
4.21
3.9200
16.50
4.21
10.0200
42.16
4.21
5.7700
24.27
4.21
85.5800
359.95
4.20
12.3800
52.03
4.20
3.3100
13.91
4.20
1.2000
5.04
4.20
585.5100
2,459.14
4.20
2.6600
11.17
4.20
296.1700
1,243.32
4.19
2.6300
11.03
4.19
10.0200
42.00
4.19
5.1300
21.49
4.19
7.9900
33.47
4.19
60.2800
252.45
4.19
18.7300
78.40
4.19
59.7400
250.01
4.18
29.3900
122.88
4.18
1,479.4400
6,184.06
4.18
4.5800
19.14
4.18
2.5200
10.53
4.18
9.3600
39.09
4.18
27.4000
114.40
4.17
2.5500
10.64
4.17
85.4600
356.62
4.17
2.6300
10.97
4.17
328.1000
1,368.18
4.17
1.5000
6.25
4.16
39.8500
165.90
4.16
113.2300
471.26
4.16
84.1200
349.94
4.16
10.0200
41.66
4.16
255.7800
1,063.28
4.16
96.2600
399.96
4.15
8.0600
33.47
4.15
3.8400
15.94
4.15
173.7500
721.06
4.14
1.4800
6.13
4.14
265.0200
1,097.45
4.14
46.8700
194.04
4.14
62.9400
260.45
4.13
38.1200
157.51
4.13
43.3900
179.20
4.13
6.3000
26.01
4.13
10.0200
41.33
4.12
3.3700
13.89
4.12
40.2500
165.87
4.12
1,189.7400
4,901.73
4.12
47.3400
194.95
4.12
8.1300
33.46
4.11
12.3700
50.87
4.11
57.2600
235.34
4.11
10.0200
41.16
4.11
2.5500
10.47
4.10
23.9100
98.13
4.10
1.2300
5.04
4.10
10,895.1900
44,670.28
4.10
1.4600
5.98
4.10
2.9000
11.88
4.09
38.1200
156.03
4.09
10.0200
41.00
4.09
15.6100
63.84
4.09
60.2800
246.48
4.09
2.5500
10.42
4.09
10.7200
43.79
4.08
1.5000
6.12
4.08
75.3100
307.26
4.08
11.2500
45.84
4.06
47.3400
192.34
4.06
15.5200
63.00
4.06
2.8600
11.61
4.06
16.7500
67.95
4.05
38.1200
154.50
4.05
100.1900
405.97
4.05
1.2400
5.02
4.05
193.7500
784.69
4.05
38.3700
155.28
4.05
21.8500
88.41
4.04
9.7200
39.31
4.04
13.4600
54.42
4.04
2.5500
10.31
4.04
60.2800
243.59
4.04
52.1200
210.56
4.04
6.1900
25.00
4.04
411.0000
1,658.80
4.04
5.0000
20.18
4.03
5.0000
20.17
4.03
1.5700
6.33
4.03
77.5700
312.53
4.03
10.0200
40.34
4.03
4.6900
18.88
4.02
13.6300
54.83
4.02
1.4900
5.99
4.02
1.4900
5.99
4.02
2.2300
8.96
4.01
40.2300
161.48
4.01
68.3600
274.12
4.00
2.5300
10.12
4.00
18,477.7900
73,911.16
4.00
2.0000
7.99
3.99
10.0200
40.02
3.99
60.2800
240.70
3.98
25.5200
101.67
3.98
11.5200
45.83
3.98
38.1200
151.57
3.97
10.0700
39.94
3.96
10.0200
39.70
3.96
1.4800
5.86
3.96
47.3400
187.32
3.95
115.0100
454.29
3.95
70.3000
277.40
3.95
2.2300
8.80
3.94
3.1800
12.54
3.94
2.6500
10.44
3.94
1.5200
5.99
3.94
50.5000
198.82
3.93
69.5500
273.54
3.93
10.0200
39.38
3.92
21.9500
86.04
3.92
2.9400
11.52
3.92
10.0200
39.23
3.91
6.5500
25.61
3.91
20.0000
78.16
3.91
13.4600
52.57
3.91
47.3400
184.86
3.90
2,642.3400
10,310.41
3.90
1.5300
5.97
3.90
2,638.3000
10,289.37
3.90
10.0200
39.07
3.90
3.8500
15.01
3.89
21.1500
82.27
3.89
1.5500
6.03
3.89
6.7000
26.04
3.88
10.0200
38.91
3.88
3.1500
12.23
3.88
82.4700
319.98
3.88
69.9200
271.15
3.88
44.6900
173.17
3.87
59.3700
229.88
3.87
11.5000
44.48
3.86
1.5500
5.99
3.86
60.0000
231.60
3.85
47.3400
182.40
3.85
22.3900
86.25
3.85
445.4300
1,715.35
3.85
77.0900
296.80
3.84
10.0200
38.45
3.83
1.5600
5.97
3.82
266.1600
1,017.00
3.82
2.8700
10.96
3.82
274.2800
1,047.48
3.82
3.6500
13.93
3.81
6.8300
26.02
3.81
10.0200
38.14
3.80
100.8900
383.68
3.80
412.8100
1,568.68
3.80
1.5800
6.00
3.79
10.0200
37.99
3.79
1.3400
5.08
3.79
1.5800
5.99
3.78
2.7600
10.44
3.78
11.5000
43.42
3.77
12.3800
46.66
3.76
1,073.8600
4,037.71
3.75
47.3400
177.62
3.75
1.5900
5.96
3.75
783.2100
2,937.04
3.75
10.0200
37.52
3.74
3.7200
13.92
3.74
1.5700
5.87
3.74
6.9700
26.03
3.73
10.0200
37.37
3.72
10.0200
37.22
3.71
1.6100
5.98
3.71
2.6900
9.99
3.71
5.4900
20.37
3.71
46.3800
171.88
3.70
47.3400
175.30
3.70
780.2900
2,887.07
3.70
3.8700
14.31
3.70
3.2500
12.01
3.69
1.4400
5.32
3.69
3.2200
11.89
3.69
12.3800
45.65
3.69
10.0200
36.93
3.68
1.4800
5.45
3.67
43.0600
158.07
3.67
2.1900
8.04
3.67
2.3000
8.43
3.66
2.1900
8.02
3.66
9.1100
33.34
3.66
10.0200
36.63
3.65
47.3400
172.98
3.65
13.5100
49.31
3.65
9.4800
34.56
3.64
10.0200
36.48
3.64
32.2500
117.33
3.64
2.0600
7.49
3.63
2.8800
10.46
3.63
10.0200
36.34
3.63
75.0000
271.88
3.61
10.0200
36.19
3.61
12.3700
44.63
3.61
47.3400
170.71
3.60
3.8600
13.90
3.60
11,348.8400
40,855.82
3.60
10.0200
36.05
3.59
1.4800
5.32
3.59
1.4200
5.10
3.59
7.2600
26.05
3.58
13.1700
47.19
3.58
386.1300
1,383.12
3.58
749.4600
2,683.07
3.57
30.0000
107.10
3.57
13.5900
48.50
3.57
29.9800
106.97
3.56
4.0200
14.32
3.56
5.7500
20.47
3.56
47.3400
168.48
3.56
10.0200
35.62
3.55
140.8000
499.98
3.55
172.1000
610.96
3.54
10.0200
35.47
3.53
3.9400
13.92
3.53
12.3700
43.67
3.53
10.0200
35.33
3.52
7.4000
26.03
3.52
127.2900
447.55
3.51
100.0000
351.30
3.51
10.0200
35.19
3.51
293.7100
1,030.92
3.51
5.7100
20.02
3.50
60.0000
210.18
3.50
7,093.8500
24,828.48
3.50
11.4700
40.12
3.49
28.6700
100.00
3.49
3.0000
10.46
3.48
10.0200
34.91
3.47
10.0200
34.77
3.47
43.2400
150.00
3.47
4.0100
13.89
3.46
1.5700
5.44
3.46
10.0200
34.63
3.45
12.3800
42.76
3.45
58.4600
201.75
3.45
16.5900
57.24
3.45
7.5500
26.02
3.44
10.0200
34.49
3.44
1.5000
5.16
3.43
10.0200
34.35
3.42
35.0000
119.77
3.42
42.8800
146.65
3.41
10.0200
34.21
3.41
5.9900
20.43
3.40
10.0200
34.08
3.40
277.8800
944.79
3.40
4.0900
13.90
3.39
10.0200
33.94
3.38
8.8700
29.99
3.38
312.3800
1,055.84
3.38
7.7100
26.04
Recent Trades
Price
Size
Time
4.5430
29.1000
12:14:44
4.5430
28.9000
12:14:44
4.5430
2.2200
12:14:44
4.5430
1.2000
12:14:44
4.5430
41.3300
12:14:44
4.5440
1.6600
12:14:46
4.5440
1.1300
12:14:46
4.5440
15.2100
12:15:16
4.5440
1.1900
12:15:16
4.5440
408.9200
12:15:16
4.5440
1.1600
12:15:16
4.5430
1.1300
12:15:18
4.5430
1.1600
12:15:18
4.5420
1.1300
12:15:18
4.5420
1.2200
12:15:18
4.5420
20.3000
12:15:18
4.5420
1.1300
12:15:18
4.5420
1.6600
12:15:18
4.5420
1.6600
12:15:18
4.5420
4.4000
12:15:18
4.5410
1.1300
12:15:37
4.5410
1.2200
12:15:37
4.5410
5.7000
12:15:37
4.5420
1.1600
12:15:55
4.5420
1.2000
12:15:55
4.5420
3.5800
12:15:55
4.5420
39.0000
12:15:55
4.5420
0.0600
12:15:55
4.5430
1.1300
12:16:00
4.5430
28.6300
12:16:00
4.5420
1.1300
12:16:28
4.5410
1.1300
12:16:28
4.5410
1.6600
12:16:28
4.5410
1.2200
12:16:28
4.5410
20.3000
12:16:39
4.5410
1.4300
12:16:39
4.5410
25.0600
12:16:39
4.5410
1.2000
12:17:08
4.5410
2.8100
12:17:08
4.5420
1.1300
12:17:14
4.5420
19.1700
12:17:14
4.5420
22.1600
12:17:14
4.5430
1.6600
12:17:14
4.5430
1.1300
12:17:14
4.5430
1.2200
12:17:14
4.5430
1.6600
12:17:14
4.5440
1.2200
12:17:17
4.5440
1.6600
12:17:17
4.5440
1.1300
12:17:17
4.5440
20.3000
12:17:33
4.5440
77.0800
12:17:33
4.5440
26.4200
12:17:33
4.5440
11.0000
12:17:53
4.5430
1.1300
12:18:20
4.5420
1.1300
12:18:21
4.5420
1.2200
12:18:21
4.5410
1.1300
12:18:35
4.5410
1.2200
12:18:35
4.5400
1.1300
12:18:35
4.5400
1.2200
12:18:35
4.5400
4.9000
12:18:35
4.5400
1.6600
12:18:35
4.5400
1.6600
12:18:35
4.5390
14.5800
12:18:35
4.5400
3.1200
12:18:43
4.5400
1.2000
12:18:43
4.5400
20.3000
12:20:18
4.5400
1.6500
12:20:18
4.5390
3.9800
12:20:18
4.5390
1.1300
12:20:18
4.5390
1.2200
12:20:18
4.5390
48.7600
12:20:18
4.5390
1.1300
12:20:18
4.5390
1.6600
12:20:18
4.5390
77.1600
12:20:18
4.5380
18.5600
12:20:18
4.5380
1.6600
12:20:18
4.5380
1.1300
12:20:18
4.5380
1.2200
12:20:18
4.5380
1.6600
12:20:18
4.5380
1.1300
12:20:18
4.5380
41.1200
12:20:18
4.5380
7.2200
12:20:18
4.5390
2.2000
12:20:19
4.5390
2.0500
12:20:28
4.5390
2.0200
12:20:28
4.5390
20.3000
12:21:08
4.5390
16.9600
12:21:08
4.5390
1.2000
12:21:08
4.5390
1.6600
12:21:08
4.5390
1.1300
12:21:08
4.5400
1.1300
12:21:11
4.5400
1.2200
12:21:11
4.5400
41.3300
12:21:11
4.5410
1.1300
12:21:15
4.5410
1.2200
12:21:15
4.5410
41.3300
12:21:15
4.5400
1.1300
12:22:12
4.5400
9.8700
12:22:12
4.5400
1.4700
12:22:20