English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
45.81
Open
44.98000000
Low
44.75000000
High
45.97000000
Vol
180,912
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
51.12
2.5040
128.00
51.10
4.0840
208.69
51.08
3.5860
183.17
51.06
0.1370
7.00
51.05
0.5370
27.41
51.04
0.3620
18.48
51.03
0.1240
6.33
51.01
0.2090
10.66
51.00
1,015.4360
51,787.24
50.99
0.4260
21.72
50.98
0.1730
8.82
50.97
0.2520
12.84
50.96
2.3900
121.79
50.95
3.4310
174.81
50.93
0.1190
6.06
50.92
2.4390
124.19
50.91
0.6760
34.42
50.90
1.8480
94.06
50.89
0.0990
5.04
50.88
0.7050
35.87
50.87
2.6150
133.03
50.86
0.4270
21.72
50.85
1.4360
73.02
50.84
2.0230
102.85
50.83
0.5290
26.89
50.82
0.1690
8.59
50.80
4.0520
205.84
50.79
0.5180
26.31
50.78
0.9820
49.87
50.77
0.4000
20.31
50.76
2.7220
138.17
50.75
0.8320
42.22
50.74
3.2820
166.53
50.73
0.5540
28.10
50.72
5.1350
260.45
50.71
0.3590
18.20
50.70
8.3560
423.65
50.69
0.3600
18.25
50.67
1.2120
61.41
50.66
1.1050
55.98
50.65
3.1320
158.64
50.64
0.2350
11.90
50.63
0.2680
13.57
50.62
0.1250
6.33
50.61
0.2310
11.69
50.60
4.6190
233.72
50.59
55.8080
2,823.33
50.57
0.2380
12.04
50.55
0.7420
37.51
50.54
0.6460
32.65
50.53
1.2320
62.25
50.52
0.9220
46.58
50.51
0.2220
11.21
50.50
89.2180
4,505.51
50.49
0.1930
9.74
50.48
1.2490
63.05
50.47
1.0000
50.47
50.46
1.1290
56.97
50.45
2.7380
138.13
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
1.5930
80.29
50.39
10.2610
517.05
50.37
6.3430
319.50
50.36
0.2570
12.94
50.35
0.3800
19.13
50.34
2.0860
105.01
50.33
0.3850
19.38
50.32
1.3970
70.30
50.31
0.1970
9.91
50.30
24.9170
1,253.33
50.29
0.5290
26.60
50.28
0.1100
5.53
50.27
0.5610
28.20
50.26
0.5520
27.74
50.25
5.3640
269.54
50.24
0.2550
12.81
50.23
0.5060
25.42
50.22
2.0890
104.91
50.21
0.2240
11.25
50.20
19.2890
968.31
50.19
4.6630
234.04
50.18
2.7680
138.90
50.17
8.0170
402.21
50.16
0.3690
18.51
50.15
4.6140
231.39
50.13
22.2400
1,114.89
50.12
2.2170
111.12
50.11
24.0780
1,206.55
50.10
10.6250
532.31
50.09
59.7970
2,995.23
50.08
8.6100
431.19
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
14.7440
737.94
50.04
2.4150
120.85
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
29.0790
1,454.24
50.00
1,545.8220
77,291.10
49.99
21.4500
1,072.29
49.98
0.1370
6.85
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.2830
64.09
49.94
0.6880
34.36
49.92
4.7950
239.37
49.90
150.5290
7,511.40
49.89
0.5210
25.99
49.88
0.3080
15.36
49.87
0.5440
27.13
49.86
0.1640
8.18
49.85
1.1750
58.57
49.84
6.4900
323.46
49.83
0.7520
37.47
49.81
0.4380
21.82
49.80
8.8330
439.88
49.79
1.2460
62.04
49.78
0.1340
6.67
49.77
4.1150
204.80
49.76
4.0000
199.04
49.75
0.3750
18.66
49.74
3.5420
176.18
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
3.8520
191.44
49.69
8.5460
424.65
49.68
1.1570
57.48
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
0.4860
24.13
49.63
0.1150
5.71
49.62
6.5050
322.78
49.61
11.3960
565.36
49.60
6.0410
299.63
49.59
0.5130
25.44
49.58
2.0180
100.05
49.57
40.6100
2,013.04
49.56
34.4640
1,708.04
49.55
1,015.0670
50,296.57
49.54
0.8190
40.57
49.53
0.4000
19.81
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
37.8590
1,874.02
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
3.8330
189.62
49.46
0.3090
15.28
49.45
0.1200
5.93
49.44
2.0220
99.97
49.43
0.4270
21.11
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
141.3790
6,984.12
49.38
0.1150
5.68
49.37
0.3220
15.90
49.36
2.7820
137.32
49.35
0.1280
6.32
49.34
1.2270
60.54
49.33
43.3540
2,138.65
49.32
3.0370
149.78
49.31
0.1020
5.03
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
48.8150
2,404.14
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
1.0770
52.99
49.19
0.1050
5.16
49.18
28.0400
1,379.01
49.16
0.8520
41.88
49.15
0.5140
25.26
49.14
2.3550
115.72
49.12
0.1250
6.14
49.11
2.1280
104.51
49.10
2.1730
106.69
49.09
0.6320
31.02
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
14.7200
722.16
49.05
0.1250
6.13
49.03
0.3390
16.62
49.02
0.2380
11.67
49.01
0.2860
14.02
49.00
307.4210
15,063.63
48.99
0.2940
14.40
48.98
0.3120
15.28
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
0.6480
31.71
48.93
0.5160
25.25
48.92
2.5570
125.09
48.91
0.2100
10.27
48.90
47.5720
2,326.27
48.88
72.0710
3,522.83
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
9.7960
478.44
48.83
0.3940
19.24
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
62.9200
3,070.50
48.79
37.1390
1,812.01
48.78
0.2300
11.22
48.77
1.0240
49.94
48.76
2.4260
118.29
48.75
0.4800
23.40
48.74
2.0000
97.48
48.73
0.1340
6.53
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
0.7690
37.45
48.68
1.2080
58.81
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.6610
178.07
48.63
24.6500
1,198.73
48.62
0.6620
32.19
48.61
0.7780
37.82
48.60
149.0660
7,244.61
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.7020
34.09
48.55
2.2640
109.92
48.54
0.1150
5.58
48.53
1.2250
59.45
48.51
0.7140
34.64
48.50
1,869.8240
90,686.46
48.48
11.0800
537.16
48.47
1.0280
49.83
48.45
4.3410
210.32
48.44
1.3940
67.53
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
3.8520
186.44
48.38
0.9490
45.91
48.37
0.5050
24.43
48.36
2.5310
122.40
48.35
1.1640
56.28
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
0.1570
7.59
48.31
0.5210
25.17
48.30
25.2420
1,219.19
48.29
0.2230
10.77
48.28
40.1660
1,939.21
48.26
1.0980
52.99
48.25
3.3010
159.27
48.24
0.3410
16.45
48.23
1.7100
82.47
48.22
5.0470
243.37
48.21
0.5880
28.35
48.20
4.6360
223.46
48.19
15.4750
745.74
48.18
3.5350
170.32
48.17
0.1040
5.01
48.16
0.6260
30.15
48.15
6.2830
302.53
48.14
0.3360
16.18
48.13
8.7570
421.47
48.12
1.2920
62.17
48.11
1.3070
62.88
48.10
607.6820
29,229.50
48.09
0.1340
6.44
48.07
476.9750
22,928.19
48.06
4.6810
224.97
48.05
5.1110
245.58
48.04
0.1280
6.15
48.03
12.1280
582.51
48.02
2.0150
96.76
48.01
0.2750
13.20
48.00
697.4160
33,475.97
47.99
25.3480
1,216.45
47.98
1.7300
83.01
47.97
0.2470
11.85
47.96
2.7630
132.51
47.95
0.7830
37.54
47.94
0.1220
5.85
47.93
0.7390
35.42
47.91
0.2500
11.98
47.90
3.9400
188.73
47.89
25.1630
1,205.06
47.88
0.4490
21.50
47.87
0.2830
13.55
47.86
0.3610
17.28
47.85
125.0640
5,984.31
47.84
1.5620
74.73
47.83
0.2270
10.86
47.81
5.6470
269.98
47.80
58.0340
2,774.03
47.79
0.9610
45.93
47.78
1.3950
66.65
47.77
1.6180
77.29
47.76
0.4250
20.30
47.75
0.3900
18.62
47.74
0.3490
16.66
47.73
0.5420
25.87
47.72
142.8450
6,816.56
47.71
2.4630
117.51
47.70
0.6900
32.91
47.69
6.0560
288.81
47.68
0.1630
7.77
47.67
5.0350
240.02
47.66
0.5450
25.97
47.65
0.5320
25.35
47.64
0.1570
7.48
47.63
1.0880
51.82
47.62
50.4530
2,402.57
47.61
0.2120
10.09
47.60
7.8820
375.18
47.59
0.6860
32.65
47.58
0.1680
7.99
47.57
0.3310
15.75
47.56
51.3330
2,441.40
47.55
1.5950
75.84
47.54
0.4500
21.39
47.53
0.1180
5.61
47.52
1.1830
56.22
47.51
0.7980
37.91
47.50
260.3020
12,364.35
47.48
0.3830
18.18
47.47
1.3930
66.13
47.46
0.2640
12.53
47.45
2.2720
107.81
47.44
0.3260
15.47
47.43
6.4480
305.83
47.42
0.3270
15.51
47.41
0.3440
16.31
47.40
1.7460
82.76
47.39
21.3910
1,013.72
47.38
9.0010
426.47
47.37
0.3300
15.63
47.36
7.2240
342.13
47.35
0.1970
9.33
47.33
0.5740
27.17
47.32
0.3840
18.17
47.31
10.9580
518.42
47.30
21.4100
1,012.69
47.29
1.2070
57.08
47.28
2.3100
109.22
47.27
5.5410
261.92
47.26
0.6440
30.44
47.25
494.1890
23,350.43
47.24
163.1110
7,705.36
47.23
1.9450
91.86
47.22
0.4980
23.52
47.21
5.0240
237.18
47.20
142.2550
6,714.44
47.19
0.5290
24.96
47.18
17.0210
803.05
47.17
0.6420
30.28
47.15
4.1210
194.31
47.14
4.9650
234.05
47.13
1.1000
51.84
47.12
19.9230
938.77
47.11
0.2000
9.42
47.10
9.2090
433.74
47.09
0.3740
17.61
47.08
68.1130
3,206.76
47.07
60.0030
2,824.34
47.06
0.2100
9.88
47.05
0.7910
37.22
47.04
0.7580
35.66
47.03
0.5150
24.22
47.02
1.2360
58.12
47.01
0.5430
25.53
47.00
940.4160
44,199.55
46.99
0.4600
21.62
46.98
5.8870
276.57
46.97
0.2080
9.77
46.96
1.5320
71.94
46.95
0.6830
32.07
46.94
0.5620
26.38
46.93
5.4410
255.35
46.92
23.9490
1,123.69
46.91
0.1460
6.85
46.90
3.8210
179.20
46.89
0.6150
28.84
46.88
51.7790
2,427.40
46.87
1.1030
51.70
46.86
0.3820
17.90
46.85
3.3390
156.43
46.84
4.3750
204.93
46.83
0.4380
20.51
46.82
3.2430
151.84
46.81
1.2110
56.69
46.80
0.8000
37.44
46.79
1.0260
48.01
46.78
2.2420
104.88
46.77
2.9960
140.12
46.76
1.7570
82.16
46.75
2.2560
105.47
46.74
1.9030
88.95
46.73
2.5610
119.68
46.72
1.3130
61.34
46.71
1.8640
87.07
46.70
6.9410
324.14
46.69
0.8680
40.53
46.68
2.8550
133.27
46.67
2.4140
112.66
46.66
7.8870
368.01
46.65
10.6320
495.98
46.64
4.1500
193.56
46.63
0.6320
29.47
46.62
1.8210
84.90
46.61
21.8270
1,017.36
46.60
683.5160
31,851.85
46.59
8.2680
385.21
46.58
2.1220
98.84
46.57
3.1830
148.23
46.56
2.5850
120.36
46.55
2.4940
116.10
46.54
5.6260
261.83
46.53
7.0800
329.43
46.52
3.9980
185.99
46.51
3.5430
164.78
46.50
230.4800
10,717.32
46.49
4.1400
192.47
46.48
3.5740
166.12
46.47
3.5820
166.46
46.46
1.5520
72.11
46.45
6.1420
285.30
46.44
2.2400
104.03
46.43
5.4150
251.42
46.42
30.3090
1,406.94
46.41
3.4200
158.72
46.40
18.1640
842.81
46.39
23.0750
1,070.45
46.38
4.5500
211.03
46.37
10.6680
494.68
46.36
2.7850
129.11
46.35
10.6440
493.35
46.34
6.3140
292.59
46.33
2.0190
93.54
46.32
3.3740
156.28
46.31
4.7740
221.08
46.30
22.4210
1,038.09
46.29
8.9200
412.91
46.28
4.1090
190.16
46.27
2.0320
94.02
46.26
28.9170
1,337.70
46.25
5.2590
243.23
46.24
2,221.9260
102,741.86
46.23
6.3250
292.40
46.22
6.8980
318.83
46.21
0.9550
44.13
46.20
22.1740
1,024.44
46.19
11.9020
549.75
46.18
15.0910
696.90
46.17
3.9590
182.79
46.16
10.2000
470.83
46.15
18.3860
848.51
46.14
16.8500
777.46
46.13
16.5200
762.07
46.12
81.4690
3,757.35
46.11
13.3210
614.23
46.10
12.8150
590.77
46.09
1.8620
85.82
46.08
135.7850
6,256.97
46.07
23.5710
1,085.92
46.06
21.3740
984.49
46.05
35.1930
1,620.64
46.04
79.4880
3,659.63
46.03
24.3570
1,121.15
46.02
550.6430
25,340.59
46.01
553.2540
25,455.22
46.00
227.2240
10,452.30
45.99
33.5410
1,542.55
45.98
72.2640
3,322.70
45.97
13.9420
640.91
45.96
129.5040
5,952.00
45.95
60.1010
2,761.64
45.94
100.0680
4,597.12
45.93
117.9350
5,416.75
45.92
157.7750
7,245.03
45.91
89.3930
4,104.03
45.90
223.0970
10,240.15
45.89
477.2310
21,900.13
45.88
673.0890
30,881.32
45.87
291.7550
13,382.80
45.86
435.6440
19,978.63
45.85
234.4900
10,751.37
45.84
320.1040
14,673.57
45.83
374.0550
17,142.94
45.82
313.1280
14,347.52
45.81
134.0220
6,139.55
45.80
81.2700
3,722.17
45.79
24.6750
1,129.87
45.81
45.78
359.4890
16,457.41
45.77
217.2660
9,944.26
45.76
237.0720
10,848.41
45.75
387.1530
17,712.25
45.74
474.0000
21,680.76
45.73
508.3000
23,244.56
45.72
458.5550
20,965.13
45.71
527.6630
24,119.48
45.70
82.2600
3,759.28
45.69
139.0990
6,355.43
45.68
193.5810
8,842.78
45.67
45.6430
2,084.52
45.66
156.8150
7,160.17
45.65
160.7790
7,339.56
45.64
76.3210
3,483.29
45.63
170.7680
7,792.14
45.62
92.9320
4,239.56
45.61
94.3450
4,303.08
45.60
141.5330
6,453.90
45.59
83.0590
3,786.66
45.58
211.5920
9,644.36
45.57
112.1200
5,109.31
45.56
44.7710
2,039.77
45.55
42.6520
1,942.80
45.54
9.3940
427.80
45.53
136.1920
6,200.82
45.52
13.7030
623.76
45.51
122.2530
5,563.73
45.50
15.9430
725.41
45.49
121.8310
5,542.09
45.48
129.6080
5,894.57
45.47
8.8290
401.45
45.46
12.8670
584.93
45.45
14.9750
680.61
45.44
0.9420
42.80
45.43
16.8940
767.49
45.42
2,188.2130
99,388.63
45.41
11.3110
513.63
45.40
0.7170
32.55
45.39
5.6840
258.00
45.38
0.7320
33.22
45.37
5.8590
265.82
45.36
1.1550
52.39
45.35
49.4510
2,242.60
45.34
2.8700
130.13
45.33
44.9920
2,039.49
45.32
20.1980
915.37
45.31
1.5380
69.69
45.30
5.3070
240.41
45.29
4.6550
210.82
45.28
7.8400
355.00
45.27
5.7810
261.71
45.26
4.1170
186.34
45.25
13.7840
623.73
45.24
6.7110
303.61
45.23
33.0790
1,496.16
45.22
1.1140
50.38
45.21
9.1470
413.54
45.20
3.4340
155.22
45.19
0.1110
5.02
45.18
4.7070
212.66
45.17
2.4700
111.57
45.16
2.6600
120.13
45.15
14.5060
654.95
45.14
0.2330
10.52
45.13
2.5840
116.62
45.12
3.1760
143.30
45.11
8.1280
366.65
45.10
95.3210
4,298.98
45.09
3.8310
172.74
45.08
0.1120
5.05
45.07
0.3580
16.14
45.06
0.1120
5.05
45.05
11.6570
525.15
45.04
2.7000
121.61
45.03
5.0370
226.82
45.01
7.8150
351.75
45.00
66.0650
2,972.93
44.99
0.2350
10.57
44.98
5.7990
260.84
44.97
2.4970
112.29
44.96
0.5200
23.38
44.95
11.2600
506.14
44.94
0.8540
38.38
44.93
0.2100
9.44
44.92
90.7980
4,078.65
44.90
0.7570
33.99
44.89
0.3530
15.85
44.88
1.9080
85.63
44.87
2.8780
129.14
44.86
2.1520
96.54
44.85
17.7220
794.83
44.84
3.9980
179.27
44.83
0.3240
14.52
44.82
11.1210
498.44
44.81
0.2050
9.19
44.80
21.1800
948.86
44.79
1.4340
64.23
44.78
10.0510
450.08
44.77
0.2470
11.06
44.76
3.8300
171.43
44.75
12.3210
551.36
44.74
3.2460
145.23
44.73
0.8220
36.77
44.72
5.7650
257.81
44.71
1.2520
55.98
44.70
1.4040
62.76
44.69
0.1360
6.08
44.68
0.4240
18.94
44.67
1.7160
76.65
44.66
0.7380
32.96
44.65
12.5490
560.31
44.64
2.2310
99.59
44.63
0.1280
5.71
44.62
0.4940
22.04
44.61
2.8890
128.88
44.60
72.6920
3,242.06
44.59
7.6060
339.15
44.58
1.5790
70.39
44.57
3.2760
146.01
44.56
4.4880
199.99
44.55
11.7190
522.08
44.54
0.5070
22.58
44.53
96.1480
4,281.47
44.52
0.2520
11.22
44.51
13.1230
584.10
44.50
108.2290
4,816.19
44.49
0.5030
22.38
44.48
97.4540
4,334.75
44.47
7.1410
317.56
44.46
5.6230
250.00
44.45
26.5780
1,181.39
44.44
0.3590
15.95
44.43
1.9840
88.15
44.42
0.2050
9.11
44.41
1.2430
55.20
44.40
14.7810
656.28
44.39
0.6780
30.10
44.38
5.0910
225.94
44.37
0.2500
11.09
44.36
0.4520
20.05
44.35
26.4220
1,171.82
44.34
0.5190
23.01
44.33
14.0000
620.62
44.32
0.4890
21.67
44.31
3.2370
143.43
44.30
14.6540
649.17
44.29
0.3250
14.39
44.28
5.5620
246.29
44.27
0.5690
25.19
44.26
2.7450
121.49
44.25
12.6560
560.03
44.24
1.0680
47.25
44.23
0.2210
9.77
44.22
0.9480
41.92
44.21
0.2430
10.74
44.20
128.7350
5,690.09
44.18
1.1140
49.22
44.15
16.4510
726.31
44.14
3.9330
173.60
44.13
0.8800
38.83
44.12
2.1460
94.68
44.10
8.4630
373.22
44.09
1.5260
67.28
44.08
0.2500
11.02
44.07
8.2030
361.51
44.05
14.8190
652.78
44.04
10.3610
456.30
44.03
5.4110
238.25
44.02
0.2380
10.48
44.01
0.6000
26.41
44.00
227.2090
9,997.20
43.99
0.2650
11.66
43.98
0.2350
10.34
43.97
40.0000
1,758.80
43.96
1.3690
60.18
43.95
0.1250
5.49
43.94
5.8150
255.51
43.93
0.1200
5.27
43.92
5.5950
245.73
43.91
0.7650
33.59
43.90
9.7200
426.71
43.88
0.5680
24.92
43.87
0.6230
27.33
43.86
1.9290
84.61
43.85
72.9530
3,198.99
43.84
1.8800
82.42
43.83
1.2680
55.58
43.82
0.2460
10.78
43.81
5.7060
249.98
43.80
35.5640
1,557.70
43.78
0.1280
5.60
43.76
6.8550
299.97
43.75
5.5360
242.20
43.74
0.1220
5.34
43.73
1.1250
49.20
43.72
3.6780
160.80
43.71
89.3550
3,905.71
43.70
14.6260
639.16
43.69
0.3630
15.86
43.68
5.8380
255.00
43.67
1.7630
76.99
43.66
2.4320
106.18
43.65
1.1690
51.03
43.64
17.0050
742.10
43.63
2.2470
98.04
43.62
0.8690
37.91
43.61
3.0920
134.84
43.60
16.6040
723.93
43.59
0.5790
25.24
43.58
3.0550
133.14
43.57
1.0020
43.66
43.56
0.6960
30.32
43.55
7.7290
336.60
43.54
17.8250
776.10
43.53
0.4360
18.98
43.52
4.8170
209.64
43.50
36.0850
1,569.70
43.47
7.3240
318.37
43.46
3.2410
140.85
43.45
1.0000
43.45
43.44
14.3390
622.89
43.43
0.4180
18.15
43.42
1.6340
70.95
43.41
0.1180
5.12
43.40
3.2730
142.05
43.39
0.5650
24.52
43.38
0.1640
7.11
43.37
165.6380
7,183.72
43.36
0.4290
18.60
43.35
1.6060
69.62
43.33
0.1270
5.50
43.32
0.1170
5.07
43.31
0.3000
12.99
43.30
38.8210
1,680.95
43.28
2.4420
105.69
43.27
3.2220
139.42
43.26
0.1920
8.31
43.25
1.1250
48.66
43.24
49.6700
2,147.73
43.23
0.6280
27.15
43.22
1.1560
49.96
43.21
1.6870
72.90
43.20
18.0150
778.25
43.19
0.1160
5.01
43.18
10.7640
464.79
43.17
1.0060
43.43
43.16
1.1210
48.38
43.15
6.3620
274.52
43.14
0.2320
10.01
43.13
1.0350
44.64
43.12
0.1250
5.39
43.11
50.0000
2,155.50
43.10
35.1880
1,516.60
43.09
12.4440
536.21
43.08
0.1370
5.90
43.07
7.1280
307.00
43.06
0.1970
8.48
43.05
0.4560
19.63
43.04
0.4460
19.20
43.02
0.9000
38.72
43.01
20.9770
902.22
43.00
664.7590
28,584.64
42.99
0.1670
7.18
42.98
1.8160
78.05
42.97
0.1630
7.00
42.96
0.3030
13.02
42.95
23.2830
1,000.00
42.94
13.1710
565.56
42.93
5.7670
247.58
42.92
2.8440
122.06
42.91
0.1390
5.96
42.90
2.3740
101.84
42.89
0.2100
9.01
42.88
0.1570
6.73
42.87
0.6490
27.82
42.85
5.1730
221.66
42.84
0.4000
17.14
42.82
12.2720
525.49
42.81
0.2460
10.53
42.80
18.7810
803.83
42.79
1.4550
62.26
42.77
0.2940
12.57
42.76
0.4670
19.97
42.75
2.4640
105.34
42.73
5.0370
215.23
42.72
9.6530
412.38
42.71
1.0000
42.71
42.70
6.0910
260.09
42.69
0.2500
10.67
42.67
11.2780
481.23
42.66
0.8840
37.71
42.65
2.5760
109.87
42.63
3.3830
144.22
42.62
0.1250
5.33
42.61
5.7020
242.96
42.60
2.2900
97.55
42.59
10.1340
431.61
42.58
2.2250
94.74
42.57
0.9370
39.89
42.56
1.4980
63.75
42.55
19.0550
810.79
42.54
2.2210
94.48
42.53
0.2680
11.40
42.51
0.1280
5.44
42.50
120.5850
5,124.86
42.48
0.4880
20.73
42.47
0.5770
24.51
42.46
2.4290
103.14
42.45
0.5420
23.01
42.44
0.1280
5.43
42.43
1.1520
48.88
42.42
2.8790
122.13
42.41
0.6540
27.74
42.40
4.4100
186.98
42.39
0.2800
11.87
42.38
2.1340
90.44
42.37
2.1090
89.36
42.35
0.1460
6.18
42.33
0.5680
24.04
42.32
1.1810
49.98
42.30
34.4520
1,457.32
42.29
1.0790
45.63
42.28
1.7520
74.07
42.27
0.3920
16.57
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
7.5430
318.62
42.23
0.4130
17.44
42.22
0.5230
22.08
42.21
4.1240
174.07
42.20
2.5900
109.30
42.19
5.4600
230.36
42.18
3.3570
141.60
42.17
0.3510
14.80
42.16
1.7200
72.52
42.15
3.3960
143.14
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
2.5820
108.73
42.10
6.2230
261.99
42.09
10.0720
423.93
42.08
0.3960
16.66
42.07
0.3420
14.39
42.03
2.0000
84.06
42.02
0.4930
20.72
42.01
12.2380
514.12
42.00
380.8360
15,995.11
41.98
2.5100
105.37
41.97
0.1500
6.30
41.96
1.6180
67.89
41.95
0.4790
20.09
41.93
6.2720
262.98
41.92
0.1260
5.28
41.91
0.2100
8.80
41.90
9.4830
397.34
41.89
11.7430
491.91
41.88
2.9350
122.92
41.87
2.0510
85.88
41.86
0.7790
32.61
41.84
0.1640
6.86
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
22.3340
933.56
41.78
1.9200
80.22
41.77
5.6640
236.59
41.76
0.6440
26.89
41.75
0.2590
10.81
41.73
2.5330
105.70
41.71
0.3450
14.39
41.70
4.7570
198.37
41.66
0.1280
5.33
41.65
10.3150
429.62
41.64
12.0430
501.47
41.63
0.7110
29.60
41.62
1.3310
55.40
41.60
3.4570
143.81
41.59
0.2100
8.73
41.58
18.2600
759.25
41.57
2.1800
90.62
41.56
0.6490
26.97
41.55
77.6560
3,226.61
41.54
0.3530
14.66
41.53
0.5510
22.88
41.52
0.1570
6.52
41.50
12.2860
509.87
41.48
2.5600
106.19
41.47
0.1240
5.14
41.46
2.6970
111.82
41.45
10.3300
428.18
41.44
0.6850
28.39
41.43
0.7340
30.41
41.42
1.2070
49.99
41.41
28.3170
1,172.61
41.40
5.2870
218.88
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
0.8120
33.58
41.34
3.8470
159.03
41.33
0.6850
28.31
41.32
1.0430
43.10
41.31
7.3910
305.32
41.30
8.5010
351.09
41.29
0.1370
5.66
41.27
0.9760
40.28
41.26
0.7490
30.90
41.25
2.6830
110.67
41.24
13.2460
546.27
41.23
3.7170
153.25
41.22
2.8240
116.41
41.21
1.0640
43.85
41.20
3.9330
162.04
41.19
1.1180
46.05
41.18
18.7260
771.14
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
0.7860
32.34
41.14
3.1900
131.24
41.13
0.8970
36.89
41.12
2.3970
98.56
41.11
189.4610
7,788.74
41.10
14.6150
600.68
41.09
0.2830
11.63
41.08
1.4100
57.92
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
2.0930
85.85
41.01
1.3330
54.67
41.00
777.5130
31,878.03
40.98
2.4400
99.99
40.96
0.1230
5.04
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
1.3920
56.97
40.92
0.2370
9.70
40.91
5.1410
210.32
40.90
12.8120
524.01
40.89
1.0160
41.54
40.88
7.0050
286.36
40.87
3.2530
132.95
40.86
3.2460
132.63
40.85
2.4720
100.98
40.84
0.5170
21.11
40.82
0.1750
7.14
40.81
0.3370
13.75
40.80
21.8030
889.56
40.79
0.4690
19.13
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
3.5930
146.41
40.74
1.0540
42.94
40.73
2.7230
110.91
40.72
7.3680
300.02
40.71
1.9330
78.69
40.70
16.5800
674.81
40.69
0.1340
5.45
40.68
0.6640
27.01
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
5.9690
242.64
40.64
0.3400
13.82
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
13.1280
533.00
40.58
0.6010
24.39
40.57
2.3290
94.49
40.56
0.5500
22.31
40.55
6.1530
249.50
40.53
0.4740
19.21
40.52
1.2340
50.00
40.51
24.6910
1,000.23
40.50
82.2690
3,331.89
40.49
2.4690
99.97
40.48
18.2110
737.18
40.47
0.5280
21.37
40.46
11.5250
466.30
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
6.2450
252.49
40.42
0.1370
5.54
40.40
15.2670
616.79
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
5.8870
237.54
40.33
1.4860
59.93
40.30
18.7230
754.54
40.29
0.8140
32.80
40.28
5.7490
231.57
40.26
0.1340
5.39
40.25
5.1250
206.28
40.24
2.4850
100.00
40.22
0.8020
32.26
40.21
0.1280
5.15
40.20
49.7960
2,001.80
40.19
0.4560
18.33
40.17
10.3730
416.68
40.16
3.3730
135.46
40.15
3.3080
132.82
40.14
7.6710
307.91
Recent Trades
Price
Size
Time
45.8100
0.1170
10:20:16
45.8100
0.1150
10:20:16
45.8000
0.1170
10:20:16
45.8000
0.1210
10:20:16
45.8000
8.6490
10:20:16
45.8000
0.1170
10:20:16
45.8000
0.1150
10:20:16
45.8000
0.1150
10:20:16
45.8000
0.1100
10:20:16
45.8000
1.8460
10:20:16
45.8000
0.1170
10:20:16
45.8000
0.1170
10:20:16
45.8000
0.1120
10:20:16
45.8000
0.1130
10:20:16
45.8000
0.1640
10:20:16
45.8000
8.1000
10:20:16
45.8000
0.4470
10:20:16
45.8000
1.0000
10:20:16
45.8000
4.0000
10:20:16
45.8000
13.9490
10:20:16
45.8000
2.4290
10:20:16
45.8000
16.3780
10:20:16
45.8000
16.3780
10:20:16
45.8000
4.1240
10:20:16
45.8000
0.1150
10:20:16
45.8000
0.1170
10:20:16
45.8000
0.1150
10:20:16
45.8000
0.1170
10:20:16
45.8000
4.0000
10:20:16
45.8100
0.5010
10:20:22
45.8100
0.4360
10:20:24
45.8100
0.1920
10:20:27
45.8100
0.9440
10:20:33
45.8000
0.1150
10:20:37
45.8000
0.1150
10:20:37
45.8000
0.1170
10:20:37
45.8000
0.1170
10:20:37
45.8000
0.7990
10:20:37
45.8100
6.0550
10:20:38
45.8100
3.5760
10:20:38
45.8100
0.3290
10:20:39
45.8100
1.4260
10:20:39
45.8100
0.4440
10:20:45
45.8000
2.0000
10:20:46
45.8100
0.1520
10:20:49
45.8100
1.5530
10:20:54
45.8100
0.6120
10:20:57
45.8000
1.8460
10:21:04
45.8000
0.1170
10:21:04
45.8000
0.1170
10:21:04
45.8000
0.1150
10:21:04
45.8000
0.1150
10:21:04
45.8000
2.0910
10:21:04
45.8100
0.1450
10:21:05
45.8100
0.4880
10:21:05
45.8100
4.6300
10:21:05
45.8000
2.6150
10:21:07
45.8000
0.1150
10:21:07
45.8000
0.1150
10:21:07
45.8000
0.1170
10:21:07
45.8000
1.8460
10:21:07
45.7900
1.8460
10:21:08
45.7900
0.1640
10:21:08
45.7900
0.1520
10:21:08
45.8000
0.2050
10:21:08
45.7900
0.1210
10:21:15
45.7900
0.0040
10:21:15
45.7900
0.1080
10:21:16
45.7900
0.1170
10:21:16
45.7900
0.1170
10:21:16
45.7900
0.1040
10:21:16
45.7900
0.0130
10:21:16
45.7900
0.1120
10:21:16
45.7900
0.1250
10:21:16
45.7900
0.1250
10:21:20
45.7900
1.1840
10:21:20
45.7900
0.1150
10:21:20
45.7900
0.1150
10:21:20
45.7900
0.1170
10:21:20
45.7900
1.0780
10:21:20
45.7900
4.0990
10:21:21
45.8000
1.5290
10:21:26
45.8000
3.4130
10:21:26
45.8000
0.8630
10:21:33
45.8000
0.7640
10:21:34
45.7900
2.0250
10:21:36
45.7900
6.0510
10:21:40
45.7900
5.7840
10:21:41
45.7900
4.7060
10:21:41
45.7900
0.1170
10:21:41
45.7900
0.1150
10:21:41
45.7900
0.1170
10:21:41
45.7900
0.1150
10:21:41
45.7900
8.6060
10:21:41
45.7900
0.1150
10:21:41
45.7800
0.1640
10:21:41
45.7800
0.1120
10:21:41
45.7800
0.3550
10:21:41
45.7800
0.5090
10:21:43
45.7800
0.1780
10:21:49