Nexro Fund
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
504.07
Open 510.37000000
Low 497.65000000
High 517.45000000
Vol 60,609
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
513.58
0.0110
5.65
513.50
0.2030
104.24
513.49
0.0150
7.70
513.43
0.0110
5.65
513.41
0.0200
10.27
513.40
0.0170
8.73
513.37
0.0130
6.67
513.35
0.0130
6.67
513.33
1.6160
829.54
513.31
0.0200
10.27
513.30
49.6860
25,503.82
513.29
0.0270
13.86
513.23
1.6090
825.79
513.19
0.0120
6.16
513.17
0.0430
22.07
513.13
0.0250
12.83
513.11
0.0110
5.64
513.09
0.4540
232.94
513.07
0.0530
27.19
513.03
0.0130
6.67
513.00
12.8530
6,593.59
512.89
0.0160
8.21
512.88
1.1480
588.79
512.87
9.9020
5,078.44
512.85
0.0630
32.31
512.80
2.0210
1,036.37
512.79
0.1600
82.05
512.76
0.0150
7.69
512.70
0.0790
40.50
512.66
0.0690
35.37
512.64
0.0780
39.99
512.62
0.0330
16.92
512.60
0.0620
31.78
512.59
0.0350
17.94
512.58
0.0180
9.23
512.51
0.0180
9.23
512.50
1.7650
904.56
512.49
0.0120
6.15
512.47
0.3080
157.84
512.46
0.0160
8.20
512.44
0.3510
179.87
512.42
0.0170
8.71
512.40
0.7210
369.44
512.34
0.1420
72.75
512.28
0.1180
60.45
512.22
0.0250
12.81
512.19
0.0110
5.63
512.18
8.1970
4,198.34
512.16
0.0980
50.19
512.15
0.2520
129.06
512.08
0.0110
5.63
512.07
0.0860
44.04
512.02
0.3920
200.71
512.01
0.0200
10.24
512.00
11.5850
5,931.52
511.91
0.1000
51.19
511.89
1.9530
999.72
511.87
0.0230
11.77
511.84
0.0190
9.72
511.81
0.2330
119.25
511.80
0.0610
31.22
511.77
0.1510
77.28
511.76
0.0470
24.05
511.74
0.0150
7.68
511.73
0.4620
236.42
511.71
0.0130
6.65
511.70
0.0220
11.26
511.67
0.0550
28.14
511.66
0.0100
5.12
511.65
0.0130
6.65
511.63
0.2080
106.42
511.59
0.0290
14.84
511.58
0.0280
14.32
511.57
0.0290
14.84
511.55
0.0740
37.85
511.54
0.0840
42.97
511.53
1.8610
951.96
511.52
0.0100
5.12
511.49
0.0660
33.76
511.47
86.9790
44,487.15
511.45
0.0110
5.63
511.44
0.0220
11.25
511.42
0.4250
217.35
511.41
0.0190
9.72
511.36
0.0410
20.97
511.33
0.0120
6.14
511.31
0.0360
18.41
511.29
25.6130
13,095.67
511.25
0.0480
24.54
511.20
0.0510
26.07
511.19
0.1750
89.46
511.18
0.0380
19.42
511.16
0.0120
6.13
511.15
0.0480
24.54
511.14
0.0200
10.22
511.12
0.0870
44.47
511.11
0.3510
179.40
511.10
0.0250
12.78
511.00
14.9030
7,615.43
510.99
0.2320
118.55
510.98
0.0120
6.13
510.95
0.0900
45.99
510.92
0.0750
38.32
510.89
1.9570
999.81
510.86
0.0380
19.41
510.82
0.0400
20.43
510.80
0.0160
8.17
510.76
35.9070
18,339.86
510.75
0.8290
423.41
510.73
0.0160
8.17
510.71
0.0350
17.87
510.70
0.0220
11.24
510.69
0.1190
60.77
510.68
0.2790
142.48
510.64
0.0170
8.68
510.57
0.0160
8.17
510.52
0.3170
161.83
510.50
0.3220
164.38
510.47
1.2410
633.49
510.45
0.0270
13.78
510.44
0.0140
7.15
510.43
0.3090
157.72
510.41
0.4250
216.92
510.38
0.0780
39.81
510.37
0.0100
5.10
510.31
0.0470
23.98
510.29
8.2160
4,192.54
510.27
0.0110
5.61
510.26
0.0220
11.23
510.21
0.0190
9.69
510.20
1.2270
626.02
510.19
0.0120
6.12
510.16
0.1490
76.01
510.15
0.0310
15.81
510.11
0.0440
22.44
510.06
0.0200
10.20
510.03
0.0110
5.61
510.02
0.2340
119.34
510.01
0.0130
6.63
510.00
31.0040
15,812.04
509.99
0.0190
9.69
509.98
0.1910
97.41
509.96
0.0590
30.09
509.93
0.0360
18.36
509.91
0.3390
172.86
509.90
0.0520
26.51
509.89
8.1150
4,137.76
509.80
0.0110
5.61
509.79
0.3510
178.94
509.76
0.0150
7.65
509.69
0.0150
7.65
509.68
0.0680
34.66
509.66
1.1480
585.09
509.63
91.8830
46,826.33
509.60
0.7210
367.42
509.59
0.0370
18.85
509.56
0.0290
14.78
509.55
0.0360
18.34
509.54
0.0130
6.62
509.52
0.1270
64.71
509.50
0.1380
70.31
509.48
0.1140
58.08
509.45
0.0120
6.11
509.43
0.2050
104.43
509.41
0.1590
81.00
509.40
0.0200
10.19
509.38
0.0580
29.54
509.37
0.3730
190.00
509.36
0.0460
23.43
509.35
0.0860
43.80
509.32
0.0110
5.60
509.26
0.0170
8.66
509.25
0.0860
43.80
509.24
0.0440
22.41
509.18
0.0120
6.11
509.13
0.0350
17.82
509.10
0.4710
239.79
509.08
0.0290
14.76
509.07
1.6090
819.09
509.06
0.0180
9.16
509.05
0.0130
6.62
509.04
0.0200
10.18
509.03
0.0200
10.18
509.00
1.4340
729.91
508.98
0.0330
16.80
508.95
0.0490
24.94
508.92
0.0800
40.71
508.90
0.0150
7.63
508.89
0.5300
269.71
508.88
0.0210
10.69
508.87
0.0110
5.60
508.86
0.0200
10.18
508.84
0.0130
6.61
508.82
0.0940
47.83
508.80
0.0950
48.34
508.77
0.0120
6.11
508.75
0.0820
41.72
508.72
0.0150
7.63
508.69
0.0340
17.30
508.67
0.0360
18.31
508.65
8.1720
4,156.69
508.60
0.0490
24.92
508.50
0.5110
259.84
508.49
0.0160
8.14
508.46
0.3660
186.10
508.45
0.4990
253.72
508.44
2.6420
1,343.30
508.43
0.0200
10.17
508.41
59.5610
30,281.41
508.40
0.0170
8.64
508.39
0.3100
157.60
508.38
0.0190
9.66
508.37
0.0140
7.12
508.36
1.1400
579.53
508.35
4.3320
2,202.17
508.33
0.2290
116.41
508.30
1.0000
508.30
508.26
0.2110
107.24
508.25
0.0490
24.90
508.24
3.5820
1,820.52
508.22
4.0080
2,036.95
508.21
0.0110
5.59
508.20
0.0360
18.30
508.18
0.2090
106.21
508.16
0.0160
8.13
508.15
0.0110
5.59
508.12
1.2940
657.51
508.11
0.2850
144.81
508.10
0.0200
10.16
508.06
12.8570
6,532.13
508.03
0.7200
365.78
508.02
0.8060
409.46
508.00
56.0920
28,494.74
507.95
0.2020
102.61
507.94
0.0340
17.27
507.92
0.0110
5.59
507.91
0.0660
33.52
507.89
0.1960
99.55
507.88
0.2000
101.58
507.81
0.0200
10.16
507.80
0.1980
100.54
507.78
0.0110
5.59
507.76
0.0100
5.08
507.73
0.1960
99.52
507.69
1.5910
807.73
507.68
0.0150
7.62
507.67
8.9410
4,539.08
507.66
0.0160
8.12
507.65
0.1940
98.48
507.64
0.0110
5.58
507.57
0.1920
97.45
507.54
0.0120
6.09
507.53
0.0110
5.58
507.51
0.0680
34.51
507.50
0.4060
206.05
507.49
0.0860
43.64
507.47
0.0290
14.72
507.42
0.2030
103.01
507.39
0.0880
44.65
507.38
8.9460
4,539.02
507.36
0.0110
5.58
507.35
0.3920
198.88
507.34
3.7140
1,884.26
507.33
0.0850
43.12
507.30
10.3990
5,275.41
507.29
0.1000
50.73
507.27
0.2100
106.53
507.26
0.0110
5.58
507.25
0.6710
340.36
507.23
3.7680
1,911.24
507.22
0.0550
27.90
507.21
3.9790
2,018.19
507.20
0.0620
31.45
507.19
0.1810
91.80
507.18
0.0350
17.75
507.16
0.0150
7.61
507.15
10.9650
5,560.90
507.14
0.4700
238.36
507.12
0.1790
90.77
507.11
0.5530
280.43
507.09
0.0160
8.11
507.08
0.0110
5.58
507.07
0.0140
7.10
507.05
1.2320
624.69
507.04
0.1770
89.75
507.03
0.6610
335.15
507.00
34.3480
17,414.44
506.99
0.0130
6.59
506.98
0.0330
16.73
506.97
0.1750
88.72
506.96
0.2310
117.11
506.94
0.0110
5.58
506.90
0.0260
13.18
506.89
4.1440
2,100.55
506.87
8.8520
4,486.81
506.85
0.0690
34.97
506.83
3.6630
1,856.52
506.82
2.0000
1,013.64
506.81
0.1710
86.66
506.80
0.7670
388.72
506.77
0.3340
169.26
506.75
3.9940
2,023.96
506.74
0.1900
96.28
506.73
0.0390
19.76
506.72
0.0390
19.76
506.71
3.9680
2,010.63
506.70
0.0110
5.57
506.69
0.9650
488.96
506.68
0.0140
7.09
506.66
2.2340
1,131.88
506.64
0.0310
15.71
506.62
0.9900
501.55
506.59
0.1770
89.67
506.58
37.1200
18,804.25
506.57
19.4310
9,843.16
506.56
0.0140
7.09
506.55
0.0110
5.57
506.54
0.7100
359.64
506.53
2.0230
1,024.71
506.52
0.0110
5.57
506.51
0.1730
87.63
506.50
0.0130
6.58
506.48
0.0160
8.10
506.44
1.1480
581.39
506.43
0.1600
81.03
506.42
0.0920
46.59
506.40
0.1410
71.40
506.39
7.7880
3,943.77
506.38
0.0260
13.17
506.36
0.4710
238.50
506.35
10.1440
5,136.41
506.33
3.7380
1,892.66
506.31
1.5000
759.47
506.30
0.0130
6.58
506.28
0.1560
78.98
506.26
1.2390
627.26
506.25
0.0390
19.74
506.24
0.0110
5.57
506.22
3.8770
1,962.61
506.21
0.1540
77.96
506.20
3.8680
1,957.98
506.19
0.7570
383.19
506.17
0.0170
8.60
506.14
4.8950
2,477.56
506.13
3.8250
1,935.95
506.12
0.0540
27.33
506.11
0.6020
304.68
506.10
0.0220
11.13
506.07
3.8200
1,933.19
506.06
0.1490
75.40
506.04
0.8340
422.04
506.03
2.0000
1,012.06
506.01
0.0990
50.09
506.00
3.5900
1,816.54
505.99
3.8720
1,959.19
505.98
0.2020
102.21
505.96
0.0110
5.57
505.95
3.9820
2,014.69
505.90
0.1450
73.36
505.88
0.4230
213.99
505.86
0.0620
31.36
505.85
0.0780
39.46
505.83
0.5040
254.94
505.82
0.0400
20.23
505.81
38.7000
19,574.85
505.80
0.0110
5.56
505.77
0.3650
184.61
505.76
0.0200
10.12
505.75
0.1770
89.52
505.74
0.0490
24.78
505.73
0.4200
212.41
505.72
0.0390
19.72
505.71
0.0110
5.56
505.68
13.3280
6,739.70
505.66
0.1360
68.77
505.65
2.0230
1,022.93
505.63
0.0160
8.09
505.62
0.0360
18.20
505.60
0.1520
76.85
505.59
0.0160
8.09
505.56
9.7780
4,943.37
505.55
0.0100
5.06
505.54
0.3450
174.41
505.53
0.9910
500.98
505.52
40.8580
20,654.54
505.50
6.0370
3,051.70
505.47
0.0170
8.59
505.45
0.1460
73.80
505.42
1.9750
998.20
505.40
0.0290
14.66
505.39
0.0600
30.32
505.38
0.0190
9.60
505.37
3.9240
1,983.07
505.36
0.0190
9.60
505.35
0.0110
5.56
505.34
0.0150
7.58
505.33
0.0200
10.11
505.32
3.6800
1,859.58
505.31
4.5730
2,310.78
505.30
10.0230
5,064.62
505.29
0.0220
11.12
505.26
0.0110
5.56
505.25
0.0490
24.76
505.23
42.4060
21,424.78
505.22
0.1260
63.66
505.21
3.7540
1,896.56
505.20
1.0080
509.24
505.19
7.6090
3,843.99
505.17
0.0440
22.23
505.16
0.0100
5.05
505.15
0.0130
6.57
505.14
0.1570
79.31
505.13
4.8850
2,467.56
505.12
0.0110
5.56
505.09
1.0490
529.84
505.08
0.1300
65.66
505.07
0.1220
61.62
505.06
0.0120
6.06
505.05
0.0110
5.56
505.03
0.5030
254.03
505.02
0.0230
11.62
505.00
10.8050
5,456.53
504.99
44.8080
22,627.59
504.98
1.0050
507.50
504.94
0.0120
6.06
504.93
0.1190
60.09
504.92
1.9220
970.46
504.90
0.0610
30.80
504.87
1.2930
652.80
504.86
1.4440
729.02
504.84
0.1260
63.61
504.82
38.6980
19,535.52
504.81
0.2860
144.38
504.79
0.1580
79.76
504.76
1.1150
562.81
504.75
0.2970
149.91
504.71
0.0150
7.57
504.70
0.0110
5.55
504.69
0.2860
144.34
504.66
0.0150
7.57
504.65
1.0400
524.84
504.63
0.2860
144.32
504.61
3.7280
1,881.19
504.60
0.0110
5.55
504.58
38.6830
19,518.67
504.57
6.0060
3,030.45
504.56
0.3270
164.99
504.55
3.8760
1,955.64
504.54
2.1230
1,071.14
504.51
0.0150
7.57
504.49
0.2860
144.28
504.47
3.5940
1,813.07
504.46
41.4590
20,914.41
504.45
0.0110
5.55
504.43
5.1640
2,604.88
504.42
1.5560
784.88
504.41
38.6890
19,515.12
504.40
1.5870
800.48
504.39
12.1150
6,110.68
504.36
0.0150
7.57
504.35
0.0110
5.55
504.33
0.2860
144.24
504.31
2.0830
1,050.48
504.30
0.6730
339.39
504.28
0.0110
5.55
504.27
0.2860
144.22
504.26
0.0150
7.56
504.25
38.6900
19,509.43
504.24
11.9370
6,019.11
504.23
1.6370
825.42
504.22
0.4890
246.56
504.21
0.3090
155.80
504.20
1.6730
843.53
504.19
0.9910
499.65
504.18
8.2380
4,153.43
504.17
1.6370
825.33
504.16
2.8150
1,419.21
504.15
0.9400
473.90
504.14
3.0800
1,552.75
504.13
1.2240
617.06
504.11
0.0150
7.56
504.10
0.4990
251.55
504.09
1.5050
758.66
504.08
1.4420
726.88
504.07
0.9950
501.55
504.06
1.5960
804.48
504.05
1.6370
825.13
504.04
0.9650
486.40
504.03
0.0990
49.90
504.02
0.6360
320.56
504.01
0.4140
208.66
504.00
2.0570
1,036.73
503.99
1.3580
684.42
503.97
1.5960
804.34
503.96
1.5770
794.74
503.95
0.8650
435.92
503.93
0.3200
161.26
503.92
1.8670
940.82
503.91
3.6690
1,848.85
503.90
4.7070
2,371.86
504.07
503.89
0.3960
199.54
503.88
1.0000
503.88
503.87
1.4520
731.62
503.86
1.7600
886.79
503.84
0.0150
7.56
503.83
0.0120
6.05
503.81
0.5700
287.17
503.80
0.0150
7.56
503.79
1.8930
953.67
503.78
0.5580
281.11
503.77
1.5460
778.83
503.76
0.8680
437.26
503.74
1.6560
834.19
503.73
0.7740
389.89
503.72
0.0110
5.54
503.71
1.6410
826.59
503.70
1.7640
888.53
503.69
1.0150
511.25
503.68
2.2400
1,128.24
503.67
1.6370
824.51
503.66
12.2820
6,185.95
503.65
38.7080
19,495.28
503.64
0.0150
7.55
503.63
0.6640
334.41
503.62
1.8590
936.23
503.61
0.0160
8.06
503.60
0.6360
320.29
503.59
0.0150
7.55
503.58
0.6060
305.17
503.57
0.6260
315.23
503.56
2.0860
1,050.43
503.55
0.0110
5.54
503.54
0.0150
7.55
503.51
0.3010
151.56
503.49
12.6750
6,381.74
503.47
38.7080
19,488.32
503.44
0.3120
157.07
503.43
0.5770
290.48
503.41
1.7960
904.12
503.40
8.1530
4,104.22
503.39
1.0030
504.90
503.37
3.2460
1,633.94
503.35
16.7520
8,432.12
503.34
38.7230
19,490.83
503.31
0.2860
143.95
503.30
0.0240
12.08
503.29
0.6880
346.26
503.28
2.2560
1,135.40
503.26
2.7360
1,376.92
503.25
9.1650
4,612.29
503.24
0.0150
7.55
503.21
1.9830
997.87
503.20
6.6430
3,342.76
503.17
11.5590
5,816.14
503.16
41.6130
20,938.00
503.15
0.4780
240.51
503.14
0.2860
143.90
503.13
1.3140
661.11
503.10
0.0110
5.53
503.08
0.2860
143.88
503.06
0.8620
433.64
503.05
2.8890
1,453.31
503.02
0.4160
209.26
503.01
1.8330
922.02
503.00
6.3320
3,185.00
502.99
2.9040
1,460.68
502.96
0.9880
496.92
502.95
0.0110
5.53
502.92
0.2860
143.84
502.91
15.1530
7,620.60
502.90
38.6410
19,432.56
502.89
0.0200
10.06
502.88
4.6870
2,357.00
502.87
12.4900
6,280.85
502.86
0.2860
143.82
502.83
0.5610
282.09
502.82
0.8820
443.49
502.81
0.9880
496.78
502.80
0.0110
5.53
502.78
1.4000
703.89
502.77
3.7330
1,876.84
502.76
1.1680
587.22
502.75
3.9010
1,961.23
502.74
0.0110
5.53
502.73
0.0150
7.54
502.72
0.2860
143.78
502.71
13.5190
6,796.14
502.70
2.2380
1,125.04
502.66
0.2860
143.76
502.65
6.0170
3,024.45
502.64
38.6550
19,429.55
502.63
2.3990
1,205.81
502.60
0.3130
157.31
502.59
7.1700
3,603.57
502.56
4.6410
2,332.38
502.54
0.2860
143.73
502.50
0.0110
5.53
502.48
3.9220
1,970.73
502.47
0.0150
7.54
502.46
0.0710
35.67
502.45
3.6230
1,820.38
502.43
0.0110
5.53
502.42
1.1410
573.26
502.38
38.6660
19,425.03
502.36
0.2860
143.67
502.35
0.0900
45.21
502.34
1.4960
751.50
502.32
0.0110
5.53
502.30
6.0060
3,016.81
502.29
0.0190
9.54
502.28
0.2860
143.65
502.25
0.0480
24.11
502.22
1.2740
639.83
502.21
0.0150
7.53
502.20
0.0110
5.52
502.18
0.0110
5.52
502.16
0.0120
6.03
502.14
0.2860
143.61
502.13
40.6550
20,414.10
502.12
4.8850
2,452.86
502.11
1.8270
917.35
502.09
3.5350
1,774.89
502.08
0.0130
6.53
502.05
0.0110
5.52
502.04
0.2970
149.11
502.02
0.0200
10.04
502.00
47.8190
24,005.14
501.99
3.7780
1,896.52
501.98
37.4580
18,803.17
501.97
0.0990
49.70
501.95
0.0150
7.53
501.90
4.6040
2,310.75
501.85
1.0700
536.98
501.83
13.3250
6,686.88
501.80
4.0070
2,010.71
501.76
3.8430
1,928.26
501.75
0.9990
501.25
501.74
38.9740
19,554.81
501.70
6.0240
3,022.24
501.69
90.3100
45,307.62
501.68
0.2860
143.48
501.64
7.8740
3,949.91
501.63
0.2860
143.47
501.62
0.0220
11.04
501.60
0.0270
13.54
501.59
0.0200
10.03
501.58
0.1210
60.69
501.53
1.0120
507.55
501.51
0.2860
143.43
501.50
7.7880
3,905.68
501.48
0.0110
5.52
501.47
3.9030
1,957.24
501.45
0.2970
148.93
501.43
7.7620
3,892.10
501.42
0.0150
7.52
501.39
0.6590
330.42
501.38
0.0130
6.52
501.37
1.0210
511.90
501.35
6.0060
3,011.11
501.34
0.0110
5.51
501.33
0.6390
320.35
501.32
0.0290
14.54
501.31
0.2370
118.81
501.30
0.0110
5.51
501.27
0.0120
6.02
501.26
0.9960
499.25
501.23
3.8520
1,930.74
501.21
0.2860
143.35
501.20
0.7320
366.88
501.19
16.2500
8,144.34
501.17
0.0150
7.52
501.14
0.0440
22.05
501.13
1.0110
506.64
501.12
6.7380
3,376.55
501.07
7.4310
3,723.45
501.06
0.0110
5.51
501.04
3.6730
1,840.32
501.02
0.9930
497.51
501.00
2.9360
1,470.94
500.96
0.0210
10.52
500.93
5.4070
2,708.53
500.92
0.0110
5.51
500.91
1.0350
518.44
500.90
0.0270
13.52
500.89
3.7210
1,863.81
500.82
0.0770
38.56
500.80
1.5250
763.72
500.78
0.0110
5.51
500.75
3.9030
1,954.43
500.69
2.5640
1,283.77
500.67
0.5000
250.34
500.65
0.0150
7.51
500.64
0.0110
5.51
500.62
1.2730
637.29
500.61
0.0400
20.02
500.60
0.0160
8.01
500.59
0.3510
175.71
500.53
0.9880
494.52
500.50
0.1270
63.56
500.47
3.6330
1,818.21
500.46
4.0000
2,001.84
500.43
2.5120
1,257.08
500.42
1.2370
619.02
500.39
0.0150
7.51
500.37
20.1670
10,090.96
500.36
0.0110
5.50
500.33
0.0140
7.00
500.32
5.7590
2,881.34
500.31
5.5640
2,783.72
500.30
0.0500
25.02
500.29
0.0690
34.52
500.28
3.6250
1,813.52
500.24
7.4240
3,713.78
500.23
1.2180
609.28
500.20
1.0060
503.20
500.18
0.0110
5.50
500.13
0.0150
7.50
500.11
1.9990
999.72
500.09
1.0180
509.09
500.01
0.0680
34.00
500.00
2,401.8080
1,200,904.00
499.98
2.5000
1,249.95
499.96
0.0470
23.50
499.95
0.0120
6.00
499.90
8.7020
4,350.13
499.88
3.6770
1,838.06
499.87
0.0150
7.50
499.84
12.8460
6,420.94
499.83
0.0130
6.50
499.82
0.0400
19.99
499.74
3.6190
1,808.56
499.64
0.0400
19.99
499.61
0.0160
7.99
499.59
0.0160
7.99
499.50
0.0170
8.49
499.49
0.1020
50.95
499.48
2.5000
1,248.70
499.47
0.0180
8.99
499.45
3.9210
1,958.34
499.40
3.2260
1,611.06
499.38
0.0360
17.98
499.37
1.1670
582.76
499.35
59.5770
29,749.77
499.33
3.1050
1,550.42
499.30
0.3630
181.25
499.27
0.0290
14.48
499.26
0.0160
7.99
499.24
0.0360
17.97
499.23
0.2470
123.31
499.21
0.0110
5.49
499.18
1.0000
499.18
499.15
0.2310
115.30
499.11
0.0530
26.45
499.09
0.0160
7.99
499.05
0.3170
158.20
499.03
0.1000
49.90
499.00
10.1070
5,043.39
498.99
0.0200
9.98
498.96
0.1130
56.38
498.93
0.2280
113.76
498.92
0.0110
5.49
498.83
0.0160
7.98
498.80
0.0360
17.96
498.76
92.3010
46,036.05
498.75
0.0230
11.47
498.73
0.4170
207.97
498.62
0.0160
7.98
498.60
0.0970
48.36
498.57
0.0310
15.46
498.50
5.0760
2,530.39
498.49
0.0120
5.98
498.48
0.0130
6.48
498.47
0.0400
19.94
498.46
0.2360
117.64
498.40
0.7940
395.73
498.39
0.1960
97.68
498.34
0.0470
23.42
498.33
0.0180
8.97
498.32
0.0860
42.86
498.31
0.0160
7.97
498.28
0.0870
43.35
498.25
2.4930
1,242.14
498.19
0.0450
22.42
498.18
1.0000
498.18
498.12
0.1150
57.28
498.11
0.1400
69.74
498.05
0.0160
7.97
498.04
41.9770
20,906.23
498.03
0.1120
55.78
498.02
0.2000
99.60
498.00
28.4990
14,192.50
497.99
0.0170
8.47
497.98
0.0210
10.46
497.93
0.0690
34.36
497.91
0.0150
7.47
497.89
0.1030
51.28
497.85
2.8130
1,400.45
497.84
0.0130
6.47
497.80
0.2610
129.93
497.79
0.0160
7.96
497.76
0.0600
29.87
497.75
0.0730
36.34
497.73
0.0190
9.46
497.72
0.0270
13.44
497.69
0.0200
9.95
497.64
0.1590
79.12
497.61
0.0110
5.47
497.60
0.0160
7.96
497.59
0.4460
221.93
497.58
0.0130
6.47
497.56
0.0480
23.88
497.55
0.2360
117.42
497.53
0.0150
7.46
497.51
0.1600
79.60
497.50
0.2030
100.99
497.48
2.6420
1,314.34
497.46
0.0200
9.95
497.45
0.0320
15.92
497.38
0.0800
39.79
497.34
0.3270
162.63
497.32
0.0780
38.79
497.30
0.0510
25.36
497.27
0.0340
16.91
497.25
0.1750
87.02
497.23
0.0180
8.95
497.22
0.0290
14.42
497.16
0.3740
185.94
497.14
0.0490
24.36
497.09
0.0320
15.91
497.07
0.0970
48.22
497.05
0.6790
337.50
497.03
0.1400
69.58
497.02
0.0300
14.91
497.01
0.1460
72.56
497.00
24.3470
12,100.46
496.96
0.0140
6.96
496.95
0.0140
6.96
496.88
0.2340
116.27
496.87
0.1270
63.10
496.85
0.0120
5.96
496.83
0.0150
7.45
496.82
1.2180
605.13
496.81
0.0330
16.39
496.80
0.0560
27.82
496.78
0.0780
38.75
496.75
0.0150
7.45
496.71
0.3510
174.35
496.68
0.7490
372.01
496.66
0.0690
34.27
496.62
0.0230
11.42
496.61
1.6290
808.98
496.60
0.0160
7.95
496.59
0.3360
166.85
496.57
0.0200
9.93
496.54
0.0350
17.38
496.53
0.0700
34.76
496.52
0.0160
7.94
496.51
1.7220
854.99
496.49
0.2760
137.03
496.45
0.0150
7.45
496.44
0.0190
9.43
496.40
0.1170
58.08
496.39
0.0200
9.93
496.36
0.8940
443.75
496.35
0.0900
44.67
496.34
0.0110
5.46
496.33
0.0970
48.14
496.28
0.0390
19.35
496.23
0.0150
7.44
496.18
0.0400
19.85
496.10
1.0070
499.57
496.08
0.0170
8.43
496.07
0.3730
185.03
496.06
0.1330
65.98
496.04
0.0280
13.89
496.03
0.2010
99.70
496.01
0.2860
141.86
496.00
8.9090
4,418.86
495.99
0.0110
5.46
495.97
0.0290
14.38
495.95
0.3990
197.88
495.94
0.0180
8.93
495.87
0.0190
9.42
495.83
0.0160
7.93
495.75
0.0490
24.29
495.71
0.0300
14.87
495.70
11.5540
5,727.32
495.61
0.0160
7.93
495.60
0.7340
363.77
495.59
0.3950
195.76
495.54
0.0120
5.95
495.50
1.8650
924.11
495.45
0.0340
16.85
495.42
0.3510
173.89
495.35
0.3180
157.52
495.34
0.0120
5.94
495.33
0.0160
7.93
495.32
0.0130
6.44
495.30
0.5470
270.93
495.28
0.2160
106.98
495.27
0.0180
8.91
495.22
0.0120
5.94
495.19
0.0150
7.43
495.18
0.0200
9.90
495.17
0.0290
14.36
495.16
0.1960
97.05
495.14
0.0360
17.83
495.08
0.0200
9.90
495.06
0.0430
21.29
495.05
0.0260
12.87
495.02
0.0210
10.40
495.01
0.0400
19.80
495.00
103.7880
51,375.06
494.97
0.0170
8.41
494.93
0.0150
7.42
494.92
0.0130
6.43
494.90
0.0220
10.89
494.88
0.0230
11.38
494.83
0.0410
20.29
494.79
0.0110
5.44
494.78
0.0550
27.21
494.73
0.0470
23.25
494.71
0.0130
6.43
494.67
0.0160
7.91
494.62
0.0160
7.91
494.60
0.2150
106.34
494.54
0.0270
13.35
494.53
0.0120
5.93
494.52
0.1340
66.27
494.51
0.0110
5.44
494.50
0.2100
103.85
494.48
0.1750
86.53
494.41
0.0160
7.91
494.40
0.0340
16.81
494.37
0.0230
11.37
494.36
0.4720
233.34
494.33
0.0250
12.36
494.30
0.0320
15.82
494.28
0.0770
38.06
494.21
0.2330
115.15
494.20
0.0150
7.41
494.17
0.0180
8.90
494.16
0.1650
81.54
494.15
0.0530
26.19
494.13
0.3510
173.44
494.11
0.0470
23.22
494.10
1.0270
507.44
494.08
0.0590
29.15
494.07
0.0520
25.69
494.05
0.0470
23.22
494.04
0.0180
8.89
494.00
2,409.0910
1,190,090.95
493.97
91.5610
45,228.39
493.95
2.2450
1,108.92
493.93
0.2630
129.90
493.91
0.0800
39.51
493.89
0.2230
110.14
493.88
3.1430
1,552.26
493.87
0.0120
5.93
493.84
0.0660
32.59
493.83
7.5940
3,750.15
493.78
0.0200
9.88
493.77
0.0440
21.73
493.76
0.0470
23.21
493.75
0.0770
38.02
493.74
0.0860
42.46
493.63
0.0160
7.90
493.59
0.6890
340.08
493.57
0.0110
5.43
493.56
0.0120
5.92
493.52
0.0130
6.42
493.51
0.0300
14.81
493.50
0.1290
63.66
493.45
0.0110
5.43
493.41
1.8660
920.70
493.40
0.0500
24.67
493.37
0.3310
163.31
493.36
0.0310
15.29
493.33
1.6520
814.98
493.29
0.0120
5.92
493.28
0.0290
14.31
493.25
0.0480
23.68
493.19
0.0200
9.86
493.18
0.8710
429.56
493.17
0.1550
76.44
493.14
0.0200
9.86
493.12
0.0290
14.30
493.11
0.0490
24.16
493.10
0.0500
24.66
493.08
0.0500
24.65
493.07
0.0130
6.41
493.00
2.6390
1,301.03
492.99
42.4100
20,907.71
492.97
0.0200
9.86
492.90
0.0200
9.86
492.89
42.4160
20,906.42
492.88
0.0140
6.90
492.85
0.4250
209.46
492.80
0.8390
413.46
492.79
0.0170
8.38

Recent Trades

Price
Size
Time
504.0000
1.0000
14:26:16
503.9300
0.0110
14:26:20
503.9300
0.0100
14:26:20
503.9200
1.0000
14:26:20
503.9100
0.0850
14:26:20
503.9100
0.1150
14:26:20
503.8800
0.2970
14:26:20
503.8700
0.1020
14:26:20
503.8600
0.0110
14:26:21
503.8400
0.0150
14:26:21
503.8200
0.0110
14:26:21
503.8100
0.2000
14:26:21
503.8000
0.0190
14:26:21
503.7900
0.0150
14:26:21
503.7900
0.0110
14:26:21
503.7800
0.9760
14:26:21
503.7700
0.0150
14:26:21
503.7700
1.6160
14:26:21
503.7600
1.6390
14:26:21
503.7600
0.6140
14:26:21
503.7500
2.0000
14:26:21
503.7400
0.0150
14:26:21
503.7400
0.0110
14:26:21
503.7300
0.4950
14:26:21
503.7300
0.0430
14:26:21
503.7200
0.0110
14:26:21
503.7200
0.2860
14:26:21
503.7200
1.6390
14:26:21
503.7000
0.0110
14:26:21
503.7000
0.0790
14:26:21
503.7100
0.0110
14:26:21
503.7600
0.0300
14:26:23
503.7600
0.0120
14:26:23
503.7600
0.0050
14:26:23
503.7600
0.2000
14:26:23
503.7600
0.4640
14:26:29
503.7700
0.3010
14:26:29
503.7700
0.2600
14:26:29
503.7900
0.3780
14:26:29
503.7900
0.4770
14:26:29
503.7900
2.1360
14:26:29
503.8000
0.2920
14:26:29
503.8100
0.0150
14:26:29
503.8200
0.4920
14:26:29
503.8200
0.2860
14:26:29
503.8200
0.2050
14:26:29
503.8300
0.0250
14:26:29
503.8900
0.2600
14:26:33
503.9300
0.0110
14:26:33
503.9700
0.2620
14:26:33
503.9900
0.2030
14:26:33
504.0000
0.4090
14:26:33
504.0000
0.0110
14:26:33
504.0200
0.0430
14:26:33
504.0200
0.2520
14:26:33
504.0200
1.0000
14:26:33
504.0300
0.0110
14:26:33
504.0700
0.0110
14:26:33
504.0900
0.0120
14:26:57
504.0900
0.0260
14:26:57
504.1000
0.2320
14:27:03
504.1000
0.5990
14:27:03
504.1200
0.2500
14:27:03
504.1300
0.2600
14:27:03
504.1300
0.0100
14:27:03
504.1400
0.0110
14:27:03
504.1500
0.2090
14:27:03
504.1500
0.0720
14:27:03
504.1700
0.2500
14:27:03
504.2000
0.0120
14:27:05
504.2000
0.1880
14:27:05
504.2000
1.6530
14:27:05
504.2000
0.6010
14:27:05
504.0600
0.0700
14:27:09
504.0900
0.2600
14:27:12
504.1000
0.2070
14:27:12
504.1600
0.0120
14:27:12
504.1800
0.2790
14:27:12
504.1900
0.2000
14:27:17
504.1900
1.0000
14:27:17
504.1800
0.5710
14:27:17
504.1500
0.6540
14:27:17
504.1500
1.0000
14:27:17
504.0600
1.4580
14:27:20
504.0600
0.2000
14:27:20
504.0400
0.0150
14:27:20
504.0000
0.0110
14:27:22
503.9700
0.2260
14:27:23
503.9700
0.3580
14:27:33
503.9800
0.0100
14:27:33
504.0200
0.2000
14:27:36
504.0100
0.9290
14:27:37
503.9400
0.0510
14:27:37
503.9400
0.0120
14:27:42
503.9400
0.1370
14:27:42
503.9300
0.0110
14:27:42
503.9300
0.8660
14:27:42
503.9300
0.1340
14:27:42
503.8900
0.0120
14:27:48
503.9000
0.0320
14:28:06

Login to View your open Positions

Login Now