Nexro Fund
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1,922.75
Open 1923.47000000
Low 1905.40000000
High 1926.50000000
Vol 92,571
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
1,929.03
0.1164
224.54
1,929.02
0.1496
288.58
1,929.00
27.2137
52,495.23
1,928.99
0.0075
14.47
1,928.95
120.6394
232,707.37
1,928.94
0.0034
6.56
1,928.92
0.0559
107.83
1,928.91
0.0428
82.56
1,928.89
0.0080
15.43
1,928.88
0.9686
1,868.31
1,928.87
0.0044
8.49
1,928.86
8.3240
16,055.83
1,928.85
0.0446
86.03
1,928.84
0.0100
19.29
1,928.82
0.0026
5.01
1,928.80
0.0089
17.17
1,928.79
0.0544
104.93
1,928.78
0.0183
35.30
1,928.76
0.0104
20.06
1,928.75
0.0770
148.51
1,928.71
0.0346
66.73
1,928.70
0.0027
5.21
1,928.69
0.0027
5.21
1,928.66
0.0067
12.92
1,928.64
0.0370
71.36
1,928.63
0.2589
499.32
1,928.62
0.2481
478.49
1,928.61
0.0073
14.08
1,928.60
135.4568
261,241.98
1,928.59
0.5062
976.25
1,928.57
0.2799
539.81
1,928.56
0.0382
73.67
1,928.55
0.3837
739.98
1,928.53
0.0303
58.43
1,928.51
0.2596
500.64
1,928.50
0.0027
5.21
1,928.48
0.0027
5.21
1,928.47
1.0956
2,112.83
1,928.46
0.0175
33.75
1,928.44
0.1394
268.82
1,928.43
0.0030
5.79
1,928.42
0.0057
10.99
1,928.41
0.0028
5.40
1,928.40
0.0062
11.96
1,928.39
0.1566
301.99
1,928.38
0.0128
24.68
1,928.37
0.0089
17.16
1,928.36
0.1286
247.99
1,928.35
44.8239
86,436.17
1,928.33
36.4749
70,335.64
1,928.32
0.0124
23.91
1,928.30
0.0088
16.97
1,928.29
0.0167
32.20
1,928.28
0.0058
11.18
1,928.27
0.0329
63.44
1,928.26
0.0078
15.04
1,928.25
4.3641
8,415.08
1,928.23
0.0962
185.50
1,928.22
0.0050
9.64
1,928.21
0.0191
36.83
1,928.20
0.0225
43.38
1,928.18
0.0068
13.11
1,928.16
1.2684
2,445.68
1,928.14
0.0052
10.03
1,928.13
0.0824
158.88
1,928.12
0.5055
974.66
1,928.10
7.5636
14,583.38
1,928.09
0.0100
19.28
1,928.08
0.0054
10.41
1,928.07
0.0051
9.83
1,928.06
0.0141
27.19
1,928.05
0.0232
44.73
1,928.02
5.8409
11,261.37
1,928.00
35.3260
68,108.53
1,927.99
0.2103
405.46
1,927.97
0.0096
18.51
1,927.96
23.7298
45,750.11
1,927.94
0.1557
300.18
1,927.93
0.3779
728.56
1,927.91
0.1125
216.89
1,927.90
0.0632
121.84
1,927.89
0.0100
19.28
1,927.88
0.0227
43.76
1,927.85
0.0165
31.81
1,927.84
0.0136
26.22
1,927.82
0.0031
5.98
1,927.80
0.0089
17.16
1,927.78
0.0031
5.98
1,927.77
0.0174
33.54
1,927.76
0.0094
18.12
1,927.75
0.0043
8.29
1,927.74
0.0318
61.30
1,927.73
2.2040
4,248.72
1,927.72
0.0054
10.41
1,927.71
0.0027
5.20
1,927.69
0.0134
25.83
1,927.68
0.1748
336.96
1,927.67
0.0105
20.24
1,927.66
0.0031
5.98
1,927.65
0.0259
49.93
1,927.63
0.0274
52.82
1,927.61
22.6953
43,747.69
1,927.60
0.5237
1,009.48
1,927.59
1.0511
2,026.09
1,927.58
129.8035
250,206.63
1,927.57
0.0479
92.33
1,927.55
0.0052
10.02
1,927.54
0.1452
279.88
1,927.53
2.1937
4,228.42
1,927.52
0.1606
309.56
1,927.51
0.0034
6.55
1,927.50
1.0857
2,092.69
1,927.49
0.3626
698.91
1,927.47
0.5854
1,128.34
1,927.45
32.5069
62,655.42
1,927.44
5.7015
10,989.30
1,927.43
4.1603
8,018.69
1,927.41
0.0071
13.68
1,927.40
0.1142
220.11
1,927.39
0.0083
16.00
1,927.37
0.2633
507.48
1,927.36
0.2103
405.32
1,927.34
0.0206
39.70
1,927.33
2.1990
4,238.20
1,927.32
0.0229
44.14
1,927.30
1.0393
2,003.04
1,927.29
0.0403
77.67
1,927.27
0.0984
189.64
1,927.26
22.7078
43,763.83
1,927.25
0.2035
392.20
1,927.23
0.0073
14.07
1,927.21
0.0066
12.72
1,927.20
0.0062
11.95
1,927.18
0.2675
515.52
1,927.17
1.0701
2,062.26
1,927.16
0.0736
141.84
1,927.15
0.0103
19.85
1,927.14
0.0097
18.69
1,927.13
2.1994
4,238.53
1,927.12
1.0399
2,004.01
1,927.11
0.0031
5.97
1,927.08
0.0033
6.36
1,927.07
0.0027
5.20
1,927.06
0.0128
24.67
1,927.05
0.0087
16.77
1,927.04
0.0097
18.69
1,927.03
0.0029
5.59
1,927.02
0.0098
18.88
1,927.01
0.0500
96.35
1,927.00
1.4788
2,849.65
1,926.99
0.2700
520.29
1,926.98
0.0330
63.59
1,926.97
0.2635
507.76
1,926.96
0.0026
5.01
1,926.95
0.0030
5.78
1,926.93
2.2373
4,311.12
1,926.92
0.0252
48.56
1,926.91
22.6934
43,728.14
1,926.90
0.0603
116.19
1,926.87
0.3686
710.24
1,926.86
5.6497
10,886.18
1,926.82
0.0027
5.20
1,926.81
0.0157
30.25
1,926.79
0.0073
14.07
1,926.78
0.0040
7.71
1,926.77
0.0081
15.61
1,926.76
0.0140
26.97
1,926.75
0.0224
43.16
1,926.74
0.0155
29.86
1,926.73
2.1937
4,226.67
1,926.72
0.0743
143.16
1,926.71
0.0027
5.20
1,926.70
0.0092
17.73
1,926.69
0.0538
103.66
1,926.68
0.0297
57.22
1,926.67
22.6930
43,721.92
1,926.66
0.1634
314.82
1,926.65
0.0694
133.71
1,926.64
0.0191
36.80
1,926.63
1.1135
2,145.30
1,926.62
0.2587
498.42
1,926.61
0.9204
1,773.25
1,926.60
0.0166
31.98
1,926.59
0.1625
313.07
1,926.58
0.3370
649.26
1,926.57
0.0589
113.47
1,926.56
0.0189
36.41
1,926.55
0.0500
96.33
1,926.53
3.1231
6,016.75
1,926.52
0.7440
1,433.33
1,926.51
0.0112
21.58
1,926.50
0.0098
18.88
1,926.49
0.0041
7.90
1,926.48
0.0353
68.00
1,926.47
32.6453
62,890.19
1,926.46
0.0229
44.12
1,926.44
0.0095
18.30
1,926.43
0.0031
5.97
1,926.41
0.0031
5.97
1,926.40
0.0861
165.86
1,926.39
0.0054
10.40
1,926.38
0.0054
10.40
1,926.37
0.1188
228.85
1,926.36
0.0028
5.39
1,926.34
0.8145
1,569.00
1,926.33
2.1937
4,225.79
1,926.32
23.5740
45,411.07
1,926.31
0.5740
1,105.70
1,926.30
0.0027
5.20
1,926.29
1.5659
3,016.38
1,926.28
5.6415
10,867.11
1,926.25
0.0119
22.92
1,926.24
0.0356
68.57
1,926.23
0.0219
42.18
1,926.22
0.0061
11.75
1,926.21
0.0267
51.43
1,926.18
0.0033
6.36
1,926.17
0.0029
5.59
1,926.15
0.2474
476.53
1,926.14
0.0052
10.02
1,926.13
2.8499
5,489.28
1,926.11
0.0259
49.89
1,926.10
0.0573
110.37
1,926.09
0.0068
13.10
1,926.07
0.0147
28.31
1,926.06
0.0134
25.81
1,926.05
0.0586
112.87
1,926.04
0.0029
5.59
1,926.03
0.0026
5.01
1,926.02
0.0344
66.26
1,926.01
0.0079
15.22
1,926.00
3.6821
7,091.72
1,925.99
32.4827
62,561.36
1,925.97
26.0088
50,092.17
1,925.96
9.5355
18,364.99
1,925.95
8.8232
16,993.04
1,925.93
2.1988
4,234.73
1,925.92
0.0152
29.27
1,925.91
0.0045
8.67
1,925.90
0.0241
46.41
1,925.89
0.5764
1,110.08
1,925.87
0.0062
11.94
1,925.86
0.0047
9.05
1,925.85
0.0036
6.93
1,925.84
1.5322
2,950.77
1,925.83
0.6448
1,241.78
1,925.82
0.0582
112.08
1,925.81
0.0499
96.10
1,925.80
0.0030
5.78
1,925.79
0.1558
300.04
1,925.78
0.0043
8.28
1,925.77
0.0079
15.21
1,925.76
0.0026
5.01
1,925.75
0.0133
25.61
1,925.73
2.2054
4,247.00
1,925.72
8.6873
16,729.31
1,925.71
3.3112
6,376.41
1,925.70
0.0032
6.16
1,925.69
0.2797
538.62
1,925.68
1.9465
3,748.34
1,925.67
22.7000
43,712.71
1,925.65
5.3076
10,220.58
1,925.64
13.1382
25,299.44
1,925.63
0.2078
400.15
1,925.62
0.6780
1,305.57
1,925.61
0.3274
630.44
1,925.60
0.0136
26.19
1,925.59
0.8813
1,697.02
1,925.58
0.0127
24.45
1,925.57
0.0058
11.17
1,925.56
0.0027
5.20
1,925.54
0.0103
19.83
1,925.53
2.1965
4,229.43
1,925.52
0.7421
1,428.93
1,925.51
0.0076
14.63
1,925.50
0.0107
20.60
1,925.49
0.2079
400.31
1,925.48
0.1466
282.28
1,925.47
38.1250
73,408.54
1,925.46
0.0027
5.20
1,925.45
8.6792
16,711.37
1,925.44
10.4297
20,081.76
1,925.43
1.0984
2,114.89
1,925.42
0.0027
5.20
1,925.41
5.2527
10,113.60
1,925.40
4.7141
9,076.53
1,925.38
0.2398
461.71
1,925.37
0.2166
417.04
1,925.35
0.0043
8.28
1,925.34
0.0118
22.72
1,925.33
2.2019
4,239.38
1,925.32
22.6903
43,686.09
1,925.31
7.6309
14,691.85
1,925.30
0.1656
318.83
1,925.29
0.5719
1,101.07
1,925.28
0.0523
100.69
1,925.27
0.0105
20.22
1,925.25
0.0546
105.12
1,925.24
1.6045
3,089.05
1,925.22
0.0031
5.97
1,925.21
8.9015
17,137.26
1,925.20
3.5132
6,763.61
1,925.19
0.5454
1,050.00
1,925.18
0.0027
5.20
1,925.17
5.2554
10,117.54
1,925.16
10.3037
19,836.27
1,925.15
0.0564
108.58
1,925.14
16.9002
32,535.25
1,925.13
2.2274
4,288.03
1,925.12
9.7717
18,811.70
1,925.10
0.0807
155.36
1,925.08
0.0054
10.40
1,925.07
0.0285
54.86
1,925.06
0.0037
7.12
1,925.05
1.0906
2,099.46
1,925.04
0.8734
1,681.33
1,925.03
0.6265
1,206.03
1,925.02
0.0546
105.11
1,925.01
0.0356
68.53
1,925.00
28.5184
54,897.92
1,924.99
0.5864
1,128.81
1,924.97
22.6978
43,692.58
1,924.96
0.5719
1,100.88
1,924.95
2.8764
5,536.93
1,924.94
8.6732
16,695.39
1,924.93
6.8784
13,240.44
1,924.92
31.0635
59,794.75
1,924.91
28.3498
54,570.81
1,924.90
0.0063
12.13
1,924.89
0.0027
5.20
1,924.88
0.0095
18.29
1,924.87
0.4021
773.99
1,924.86
0.0042
8.08
1,924.85
0.0027
5.20
1,924.84
0.0086
16.55
1,924.83
0.5326
1,025.16
1,924.82
0.0134
25.79
1,924.81
1.8325
3,527.21
1,924.80
0.7511
1,445.72
1,924.78
0.0027
5.20
1,924.77
7.2843
14,020.60
1,924.76
0.0257
49.47
1,924.75
0.0527
101.43
1,924.74
0.4004
770.67
1,924.73
2.2594
4,348.73
1,924.72
0.0222
42.73
1,924.71
22.9703
44,211.17
1,924.70
9.0461
17,411.03
1,924.69
9.2948
17,889.61
1,924.68
10.3004
19,824.97
1,924.67
5.1570
9,925.52
1,924.66
0.0247
47.54
1,924.65
0.0034
6.54
1,924.64
0.2929
563.73
1,924.62
0.3285
632.24
1,924.61
0.0027
5.20
1,924.60
31.8234
61,247.32
1,924.59
0.4071
783.50
1,924.58
0.0601
115.67
1,924.57
0.0040
7.70
1,924.55
3.4915
6,719.57
1,924.54
0.2800
538.87
1,924.53
7.1690
13,796.96
1,924.52
16.1897
31,157.40
1,924.51
1.6632
3,200.85
1,924.50
0.0233
44.84
1,924.49
2.7792
5,348.54
1,924.48
22.7544
43,790.39
1,924.47
17.1779
33,058.35
1,924.46
8.9458
17,215.83
1,924.45
12.4715
24,000.78
1,924.44
7.2531
13,958.16
1,924.41
0.0027
5.20
1,924.40
0.3226
620.81
1,924.38
0.0083
15.97
1,924.37
0.0056
10.78
1,924.35
0.0108
20.78
1,924.34
9.4063
18,100.92
1,924.33
2.2031
4,239.49
1,924.32
8.7036
16,748.51
1,924.31
7.6302
14,682.87
1,924.30
0.0739
142.21
1,924.29
4.7298
9,101.51
1,924.28
5.2572
10,116.32
1,924.27
1.1970
2,303.35
1,924.26
0.2800
538.79
1,924.24
0.3119
600.17
1,924.23
22.9803
44,219.38
1,924.22
0.3706
713.12
1,924.21
12.6150
24,273.91
1,924.20
6.3569
12,231.95
1,924.19
0.0039
7.50
1,924.18
0.0208
40.02
1,924.17
46.0883
88,681.72
1,924.16
0.3034
583.79
1,924.15
11.3510
21,841.03
1,924.14
2.8899
5,560.57
1,924.13
0.0666
128.15
1,924.12
0.0248
47.72
1,924.11
20.7897
40,001.67
1,924.10
10.8643
20,904.00
1,924.08
0.7259
1,396.69
1,924.07
0.5988
1,152.13
1,924.06
0.2800
538.74
1,924.05
0.4359
838.69
1,924.03
0.5681
1,093.04
1,924.01
24.2234
46,606.06
1,924.00
46.4160
89,304.38
1,923.99
0.0052
10.00
1,923.98
104.5336
201,120.56
1,923.97
1.2591
2,422.47
1,923.96
0.2800
538.71
1,923.94
4.7398
9,119.09
1,923.93
0.5719
1,100.30
1,923.92
0.3169
609.69
1,923.91
42.7707
82,286.98
1,923.90
0.0032
6.16
1,923.89
0.0027
5.19
1,923.88
2.1937
4,220.42
1,923.87
0.0027
5.19
1,923.86
1.5823
3,044.12
1,923.85
13.3810
25,743.04
1,923.84
8.7083
16,753.38
1,923.83
3.6408
7,004.28
1,923.82
15.5421
29,900.20
1,923.81
12.6676
24,370.06
1,923.80
0.5366
1,032.31
1,923.79
0.0110
21.16
1,923.77
24.1880
46,532.15
1,923.76
2.8405
5,464.44
1,923.75
10.8214
20,817.67
1,923.73
3.0018
5,774.65
1,923.72
5.3351
10,263.24
1,923.71
0.0027
5.19
1,923.70
16.5811
31,897.06
1,923.69
32.3918
62,311.78
1,923.68
2.2414
4,311.74
1,923.67
8.8674
17,057.95
1,923.66
0.0026
5.00
1,923.64
0.0054
10.39
1,923.63
0.0027
5.19
1,923.62
6.9166
13,304.91
1,923.61
2.6018
5,004.85
1,923.60
15.7695
30,334.21
1,923.59
2.6082
5,017.11
1,923.58
0.0156
30.01
1,923.57
0.0026
5.00
1,923.56
22.6957
43,656.54
1,923.55
20.5175
39,466.44
1,923.54
0.0027
5.19
1,923.53
8.6701
16,677.20
1,923.52
0.0356
68.48
1,923.50
14.0775
27,078.07
1,923.49
0.0106
20.39
1,923.48
3.1941
6,143.79
1,923.47
0.0093
17.89
1,923.46
0.0105
20.20
1,923.44
0.3170
609.73
1,923.43
0.5639
1,084.62
1,923.42
10.3515
19,910.28
1,923.41
5.2623
10,121.56
1,923.40
10.5524
20,296.49
1,923.39
15.6485
30,098.17
1,923.38
0.0380
73.09
1,923.36
2.8306
5,444.26
1,923.35
3.8900
7,481.83
1,923.34
1.8253
3,510.67
1,923.33
0.2826
543.53
1,923.32
0.5627
1,082.25
1,923.31
0.0053
10.19
1,923.30
6.9216
13,312.31
1,923.29
0.0238
45.77
1,923.28
0.0386
74.24
1,923.27
10.4557
20,109.13
1,923.26
3.1323
6,024.23
1,923.24
0.0067
12.89
1,923.23
0.0079
15.19
1,923.22
0.0026
5.00
1,923.21
0.1150
221.17
1,923.20
0.0109
20.96
1,923.18
0.4299
826.78
1,923.17
4.0713
7,829.80
1,923.16
0.0080
15.39
1,923.15
0.5026
966.58
1,923.13
0.6342
1,219.65
1,923.12
0.0052
10.00
1,923.10
0.0056
10.77
1,923.09
0.0026
5.00
1,923.08
0.8308
1,597.69
1,923.07
4.8947
9,412.85
1,923.06
0.0110
21.15
1,923.05
0.4215
810.57
1,923.04
0.0111
21.35
1,923.03
1.0406
2,001.11
1,923.02
0.0138
26.54
1,923.01
0.0055
10.58
1,923.00
1.0028
1,928.38
1,922.99
0.0111
21.35
1,922.98
1.2531
2,409.69
1,922.97
4.1390
7,959.17
1,922.75
1,922.96
77.3634
148,766.72
1,922.95
15.0762
28,990.78
1,922.94
34.5305
66,400.08
1,922.93
6.8788
13,227.45
1,922.92
0.0138
26.54
1,922.91
5.2152
10,028.36
1,922.90
1.2269
2,359.21
1,922.89
0.0028
5.38
1,922.88
1.0959
2,107.28
1,922.87
7.1251
13,700.64
1,922.86
5.2048
10,008.10
1,922.85
0.0054
10.38
1,922.84
1.0431
2,005.71
1,922.83
0.8359
1,607.29
1,922.82
6.9181
13,302.26
1,922.81
10.2967
19,798.60
1,922.80
11.1482
21,435.76
1,922.78
0.6270
1,205.58
1,922.77
0.5202
1,000.22
1,922.76
1.9788
3,804.76
1,922.75
0.0868
166.89
1,922.74
22.6930
43,632.74
1,922.73
0.4247
816.58
1,922.72
0.6146
1,181.70
1,922.71
5.2178
10,032.32
1,922.70
11.4413
21,998.19
1,922.69
0.5921
1,138.42
1,922.68
0.0027
5.19
1,922.67
0.0127
24.42
1,922.66
2.6099
5,017.95
1,922.65
13.3477
25,662.96
1,922.64
7.9352
15,256.53
1,922.63
4.6830
9,003.68
1,922.62
0.0028
5.38
1,922.61
0.0054
10.38
1,922.60
10.2814
19,767.02
1,922.59
0.0027
5.19
1,922.58
0.5773
1,109.91
1,922.57
4.8686
9,360.22
1,922.56
0.0427
82.09
1,922.55
6.0762
11,681.80
1,922.54
0.9307
1,789.31
1,922.53
0.0575
110.55
1,922.52
0.0082
15.76
1,922.51
2.3002
4,422.16
1,922.50
34.2401
65,826.59
1,922.49
10.5710
20,322.64
1,922.48
5.6588
10,878.93
1,922.47
1.1760
2,260.82
1,922.46
13.8677
26,660.10
1,922.45
29.2795
56,288.37
1,922.44
0.2027
389.68
1,922.43
0.1589
305.47
1,922.42
0.0055
10.57
1,922.41
0.0027
5.19
1,922.40
2.0855
4,009.17
1,922.38
7.1182
13,683.89
1,922.36
2.8814
5,539.09
1,922.35
3.0720
5,905.46
1,922.34
2.4108
4,634.38
1,922.33
5.5747
10,716.41
1,922.32
10.5125
20,208.39
1,922.31
0.0027
5.19
1,922.30
0.0032
6.15
1,922.29
22.2549
42,780.37
1,922.28
10.3141
19,826.59
1,922.26
8.6696
16,665.23
1,922.25
28.6981
55,164.92
1,922.24
8.6411
16,610.27
1,922.23
6.0028
11,538.76
1,922.22
6.0546
11,638.27
1,922.21
8.1553
15,676.20
1,922.20
0.6689
1,285.76
1,922.18
0.8027
1,542.93
1,922.16
3.8097
7,322.85
1,922.15
5.7945
11,137.90
1,922.14
4.6820
8,999.46
1,922.13
0.0055
10.57
1,922.12
6.5783
12,644.28
1,922.11
5.4727
10,519.13
1,922.10
13.3203
25,602.95
1,922.09
2.2707
4,364.49
1,922.08
8.7069
16,735.36
1,922.07
4.1279
7,934.11
1,922.06
0.9240
1,775.98
1,922.05
22.7403
43,707.99
1,922.04
0.2501
480.70
1,922.03
0.0078
14.99
1,922.01
3.3977
6,530.41
1,922.00
8.6629
16,650.09
1,921.99
1.1760
2,260.26
1,921.98
5.8779
11,297.21
1,921.97
12.0964
23,248.92
1,921.96
0.7329
1,408.60
1,921.95
0.5719
1,099.16
1,921.94
0.0055
10.57
1,921.92
0.0400
76.88
1,921.90
33.9621
65,271.76
1,921.88
0.0027
5.19
1,921.87
0.1593
306.15
1,921.86
8.8991
17,102.82
1,921.85
22.6903
43,607.35
1,921.84
10.3968
19,980.99
1,921.83
0.3667
704.74
1,921.82
15.5543
29,892.56
1,921.81
2.1937
4,215.87
1,921.80
0.0328
63.04
1,921.79
0.0078
14.99
1,921.78
0.0040
7.69
1,921.77
0.5716
1,098.48
1,921.76
1.1960
2,298.42
1,921.73
0.6693
1,286.21
1,921.72
0.0027
5.19
1,921.70
27.5354
52,914.78
1,921.69
1.0319
1,982.99
1,921.68
12.8937
24,777.57
1,921.67
0.0027
5.19
1,921.66
24.2275
46,557.02
1,921.64
0.0241
46.31
1,921.63
0.0027
5.19
1,921.62
1.2564
2,414.32
1,921.61
23.9990
46,116.72
1,921.60
41.3226
79,405.51
1,921.59
2.5099
4,823.00
1,921.58
0.0027
5.19
1,921.57
10.4050
19,993.94
1,921.53
1.2040
2,313.52
1,921.52
2.1937
4,215.24
1,921.51
0.5849
1,123.89
1,921.50
2.0219
3,885.08
1,921.49
8.6705
16,660.28
1,921.48
0.0851
163.52
1,921.47
0.0027
5.19
1,921.46
11.8493
22,767.96
1,921.44
0.0078
14.99
1,921.43
4.6790
8,990.37
1,921.42
0.0133
25.55
1,921.41
22.6903
43,597.37
1,921.40
2.1689
4,167.32
1,921.38
0.0027
5.19
1,921.37
0.5719
1,098.83
1,921.36
5.1691
9,931.70
1,921.35
4.9771
9,562.75
1,921.33
0.0027
5.19
1,921.32
3.3697
6,474.27
1,921.31
8.9732
17,240.30
1,921.30
0.0399
76.66
1,921.29
0.9520
1,829.07
1,921.28
0.0027
5.19
1,921.27
0.0027
5.19
1,921.25
0.6665
1,280.51
1,921.24
23.9445
46,003.13
1,921.23
53.3051
102,411.36
1,921.22
6.2755
12,056.62
1,921.21
22.7827
43,770.35
1,921.20
1.7982
3,454.70
1,921.19
1.0947
2,103.13
1,921.17
3.8069
7,313.70
1,921.15
1.3064
2,509.79
1,921.13
9.5248
18,298.38
1,921.11
0.0106
20.36
1,921.10
2.1969
4,220.46
1,921.09
49.5581
95,205.57
1,921.07
0.0054
10.37
1,921.03
0.0028
5.38
1,921.02
0.0067
12.87
1,921.01
23.2622
44,686.92
1,921.00
116.7263
224,231.22
1,920.98
0.0154
29.58
1,920.95
1.2948
2,487.25
1,920.94
4.1603
7,991.69
1,920.92
0.1688
324.25
1,920.91
0.0027
5.19
1,920.90
0.0059
11.33
1,920.89
18.8467
36,202.44
1,920.87
0.5759
1,106.23
1,920.86
0.0027
5.19
1,920.83
9.1806
17,634.37
1,920.81
22.6903
43,583.76
1,920.80
0.1623
311.75
1,920.79
2.1964
4,218.82
1,920.77
3.7232
7,151.41
1,920.76
0.8099
1,555.62
1,920.75
0.8096
1,555.04
1,920.74
0.5896
1,132.47
1,920.72
10.1836
19,559.84
1,920.70
0.0500
96.04
1,920.69
20.0036
38,420.71
1,920.67
0.0054
10.37
1,920.66
0.1500
288.10
1,920.64
0.0040
7.68
1,920.63
0.1933
371.26
1,920.62
34.3913
66,052.62
1,920.61
23.5982
45,322.94
1,920.60
0.0062
11.91
1,920.59
2.3276
4,470.37
1,920.57
0.2392
459.40
1,920.54
5.5499
10,658.80
1,920.53
17.8826
34,344.07
1,920.52
0.0027
5.19
1,920.51
0.0027
5.19
1,920.50
0.5746
1,103.52
1,920.46
0.0106
20.36
1,920.45
0.0067
12.87
1,920.43
0.9185
1,763.91
1,920.42
6.9926
13,428.73
1,920.41
22.6930
43,579.86
1,920.40
0.9060
1,739.88
1,920.39
2.1937
4,212.76
1,920.38
0.2082
399.82
1,920.36
0.0160
30.73
1,920.35
0.0027
5.18
1,920.34
0.6505
1,249.18
1,920.33
0.0027
5.18
1,920.30
7.0407
13,520.26
1,920.29
0.0300
57.61
1,920.26
0.5786
1,111.06
1,920.25
0.0527
101.20
1,920.21
22.6930
43,575.33
1,920.20
0.0030
5.76
1,920.19
0.0100
19.20
1,920.18
1.0421
2,001.02
1,920.17
2.1937
4,212.28
1,920.15
0.0133
25.54
1,920.14
0.0027
5.18
1,920.12
0.5819
1,117.32
1,920.10
23.5001
45,122.54
1,920.08
32.5743
62,545.26
1,920.07
0.2345
450.26
1,920.05
1.3005
2,497.03
1,920.02
0.0027
5.18
1,920.01
22.6903
43,565.60
1,920.00
15.4873
29,735.62
1,919.99
0.0404
77.57
1,919.97
0.0170
32.64
1,919.95
0.0520
99.84
1,919.94
0.0027
5.18
1,919.93
0.0027
5.18
1,919.92
0.8911
1,710.84
1,919.91
0.0040
7.68
1,919.88
0.5719
1,097.98
1,919.87
0.0027
5.18
1,919.84
0.0106
20.35
1,919.83
0.1593
305.83
1,919.81
0.0235
45.12
1,919.80
0.8860
1,700.94
1,919.79
2.1937
4,211.44
1,919.78
0.0027
5.18
1,919.77
0.0027
5.18
1,919.76
0.0027
5.18
1,919.73
0.0110
21.12
1,919.72
2.0022
3,843.66
1,919.70
18.3726
35,269.88
1,919.69
0.1066
204.64
1,919.68
0.0027
5.18
1,919.66
22.6903
43,557.66
1,919.65
0.0520
99.82
1,919.64
0.1200
230.36
1,919.61
1.2564
2,411.80
1,919.60
85.6635
164,439.65
1,919.59
0.0138
26.49
1,919.57
60.5356
116,202.32
1,919.54
0.0027
5.18
1,919.53
0.0106
20.35
1,919.52
0.0132
25.34
1,919.50
118.7755
227,989.57
1,919.49
2.1990
4,220.96
1,919.46
0.0038
7.29
1,919.45
0.0062
11.90
1,919.43
0.0027
5.18
1,919.42
0.0038
7.29
1,919.41
0.1562
299.81
1,919.40
0.0166
31.86
1,919.39
0.0027
5.18
1,919.38
0.0054
10.36
1,919.36
0.0253
48.56
1,919.35
0.0620
119.00
1,919.33
0.0100
19.19
1,919.32
0.2200
422.25
1,919.31
0.0027
5.18
1,919.29
0.8485
1,628.52
1,919.25
0.0547
104.98
1,919.23
2.1937
4,210.21
1,919.20
0.0133
25.53
1,919.18
0.0027
5.18
1,919.17
0.0031
5.95
1,919.16
0.1562
299.77
1,919.15
0.0669
128.39
1,919.14
0.8919
1,711.68
1,919.13
0.0027
5.18
1,919.10
0.0060
11.51
1,919.09
0.0027
5.18
1,919.08
0.2643
507.21
1,919.07
0.0127
24.37
1,919.01
0.0027
5.18
1,919.00
1.6173
3,103.60
1,918.99
1.2537
2,405.84
1,918.97
2.1991
4,220.01
1,918.95
0.0040
7.68
1,918.94
0.0110
21.11
1,918.93
1.0046
1,927.76
1,918.91
0.0127
24.37
1,918.90
0.0500
95.95
1,918.89
0.0106
20.34
1,918.88
0.3356
643.98
1,918.86
0.8253
1,583.64
1,918.85
2.7560
5,288.35
1,918.82
0.0027
5.18
1,918.80
0.0062
11.90
1,918.77
0.1566
300.48
1,918.75
0.8559
1,642.26
1,918.74
2.8647
5,496.61
1,918.73
0.0027
5.18
1,918.68
0.0027
5.18
1,918.65
0.2084
399.85
1,918.62
15.6340
29,995.71
1,918.61
0.0594
113.97
1,918.60
35.6491
68,396.36
1,918.59
0.0127
24.37
1,918.58
0.0106
20.34
1,918.57
0.0027
5.18
1,918.53
0.0027
5.18
1,918.50
0.0201
38.56
1,918.49
3.7852
7,261.87
1,918.48
1.2537
2,405.20
1,918.46
7.8187
14,999.86
1,918.45
0.0500
95.92
1,918.44
0.0110
21.10
1,918.41
2.1964
4,213.60
1,918.40
0.0054
10.36
1,918.37
0.0027
5.18
1,918.33
0.0098
18.80
1,918.27
0.0156
29.93
1,918.26
0.0106
20.33
1,918.25
0.0127
24.36
1,918.24
0.0027
5.18
1,918.20
0.0062
11.89
1,918.18
0.0147
28.20
1,918.17
0.1293
248.02
1,918.16
0.0029
5.56
1,918.15
1.0000
1,918.15
1,918.13
0.0027
5.18
1,918.12
0.0027
5.18
1,918.11
2.1937
4,207.76
1,918.09
0.0098
18.80
1,918.07
0.1667
319.74
1,918.05
1.2537
2,404.66
1,918.03
0.3614
693.18
1,918.00
0.3722
713.88
1,917.99
0.0067
12.85
1,917.95
0.0106
20.33
1,917.93
0.0027
5.18
1,917.91
132.6512
254,413.06
1,917.90
0.0032
6.14
1,917.89
0.4100
786.33
1,917.88
0.0027
5.18
1,917.86
0.0027
5.18
1,917.85
0.0027
5.18
1,917.83
0.0027
5.18
1,917.79
0.0027
5.18
1,917.78
0.0067
12.85
1,917.77
0.1566
300.32
1,917.74
35.0039
67,128.38
1,917.70
5.0000
9,588.50
1,917.68
1.3627
2,613.22
1,917.66
0.0027
5.18
1,917.63
0.0115
22.05
1,917.62
2.1937
4,206.68
1,917.61
0.0078
14.96
1,917.60
28.2280
54,130.01
1,917.56
0.0034
6.52
1,917.54
0.0500
95.88
1,917.53
0.5104
978.71
1,917.50
0.0145
27.80
1,917.48
0.0027
5.18
1,917.44
0.0027
5.18
1,917.43
8.4804
16,260.57
1,917.38
2.1937
4,206.16
1,917.36
1.2765
2,447.51
1,917.35
0.0054
10.35
1,917.33
0.5000
958.67
1,917.30
0.0032
6.14
1,917.29
0.0100
19.17
1,917.28
0.0116
22.24
1,917.25
0.0100
19.17
1,917.22
0.2113
405.11
1,917.21
0.0042
8.05
1,917.20
6.2683
12,017.58
1,917.19
0.0053
10.16
1,917.18
0.0056
10.74
1,917.16
0.0027
5.18
1,917.15
0.0052
9.97
1,917.13
0.0292
55.98
1,917.10
0.0200
38.34
1,917.06
2.1937
4,205.45
1,917.05
0.0361
69.21
1,917.04
0.0027
5.18
1,917.03
0.0040
7.67
1,917.01
0.0156
29.91
1,917.00
0.7194
1,379.09
1,916.99
0.0137
26.26
1,916.98
0.0041
7.86
1,916.96
0.0291
55.78
1,916.95
0.5000
958.48
1,916.93
1.0508
2,014.31
1,916.92
0.2086
399.87
1,916.90
0.0083
15.91
1,916.88
0.0027
5.18
1,916.81
0.1566
300.17
1,916.80
0.0092
17.63
1,916.77
2.1937
4,204.82
1,916.73
2.8755
5,511.56
1,916.72
0.0027
5.18
1,916.71
0.1129
216.40
1,916.70
0.0032
6.13
1,916.68
0.0696
133.40
1,916.66
0.0395
75.71
1,916.64
0.0027
5.17
1,916.59
0.1387
265.83
1,916.57
1.2537
2,402.80
1,916.48
0.0027
5.17
1,916.46
2.1937
4,204.14
1,916.41
0.0029
5.56
1,916.40
0.0159
30.47
1,916.39
0.0947
181.48
1,916.38
0.0029
5.56
1,916.34
0.0027
5.17
1,916.30
0.5713
1,094.78
1,916.27
0.0031
5.94
1,916.26
2.2037
4,222.86
1,916.25
0.0074
14.18
1,916.24
0.0343
65.73
1,916.23
1.0000
1,916.23
1,916.20
0.2607
499.55
1,916.18
0.0027
5.17
1,916.17
0.0085
16.29
1,916.16
0.0059
11.31
1,916.15
0.0058
11.11
1,916.07
1.2577
2,409.84
1,916.06
132.0005
252,920.88
1,916.04
2.1937
4,203.22
1,916.00
1.3149
2,519.35
1,915.98
0.1818
348.33
1,915.96
0.0027
5.17
1,915.95
2.3170
4,439.26
1,915.94
0.4202
805.08
1,915.91
0.0237
45.41
1,915.86
0.0035
6.71
1,915.85
0.0073
13.99
1,915.80
0.0089
17.05
1,915.79
0.0260
49.81
1,915.78
0.0028
5.36
1,915.75
0.0027
5.17
1,915.74
0.5228
1,001.55
1,915.73
90.0000
172,415.70
1,915.72
0.0100
19.16
1,915.71
0.0040
7.66
1,915.70
2.3502
4,502.28
1,915.69
0.0078
14.94
1,915.66
1.3017
2,493.61
1,915.63
0.3768
721.81
1,915.60
0.0639
122.41
1,915.58
0.0055
10.54
1,915.57
1.2537
2,401.55
1,915.56
0.0053
10.15
1,915.54
1.3017
2,493.46
1,915.53
130.6251
250,216.30
1,915.51
0.0087
16.66
1,915.50
3.1484
6,030.76
1,915.49
0.0058
11.11
1,915.46
0.8959
1,716.06
1,915.44
0.2506
480.01
1,915.40
0.0093
17.81
1,915.37
60.6153
116,100.73
1,915.35
0.0027
5.17
1,915.34
0.1537
294.39
1,915.33
0.0241
46.16
1,915.31
118.1402
226,275.11
1,915.26
0.0055
10.53
1,915.24
0.0040
7.66
1,915.23
2.2059
4,224.81
1,915.22
0.0031
5.94
1,915.21
0.0029
5.55
1,915.20
0.0116
22.22
1,915.19
0.0104
19.92
1,915.15
0.0130
24.90
1,915.14
0.0829
158.77
1,915.11
0.0040
7.66
1,915.08
0.0103
19.73
1,915.07
0.2466
472.26
1,915.04
0.3647
698.42
1,915.03
0.0236
45.19
1,915.00
58.1173
111,294.63
1,914.99
2.1937
4,200.91
1,914.98
5.6529
10,825.19
1,914.95
0.3980
762.15
1,914.93
0.0062
11.87
1,914.87
0.0054
10.34
1,914.82
0.0039
7.47
1,914.79
2.1937
4,200.47

Recent Trades

Price
Size
Time
1,922.9300
2.1193
14:28:16
1,922.9300
4.2267
14:28:16
1,922.9300
2.6002
14:28:16
1,922.9300
3.4299
14:28:16
1,922.9300
0.2709
14:28:16
1,922.9400
0.0028
14:28:18
1,922.9400
0.0408
14:28:18
1,922.9300
0.8637
14:28:18
1,922.9400
0.0027
14:28:19
1,922.9400
0.0028
14:28:19
1,922.9400
0.0027
14:28:19
1,922.9400
0.0027
14:28:19
1,922.9400
0.2290
14:28:19
1,922.9400
0.0027
14:28:19
1,922.9400
0.0027
14:28:19
1,922.9400
0.0031
14:28:19
1,922.9400
0.0027
14:28:19
1,922.9400
0.0027
14:28:19
1,922.9400
0.0031
14:28:19
1,922.9400
0.0027
14:28:19
1,922.9400
0.0027
14:28:19
1,922.9400
0.3902
14:28:19
1,922.9400
0.0028
14:28:19
1,922.9400
2.3204
14:28:19
1,922.9400
0.0057
14:28:20
1,922.9400
0.0053
14:28:20
1,922.9300
0.0228
14:28:20
1,922.9400
0.0027
14:28:21
1,922.9400
0.0027
14:28:21
1,922.9400
0.0027
14:28:21
1,922.9400
0.0028
14:28:21
1,922.9400
0.0022
14:28:21
1,922.9400
0.0006
14:28:21
1,922.9400
0.0027
14:28:21
1,922.9400
0.0020
14:28:21
1,922.9300
0.6200
14:28:21
1,922.9400
0.0011
14:28:21
1,922.9400
0.0031
14:28:21
1,922.9400
0.0027
14:28:21
1,922.9400
0.0010
14:28:21
1,922.9300
0.2215
14:28:22
1,922.9400
0.0017
14:28:22
1,922.9400
0.0027
14:28:22
1,922.9400
0.0027
14:28:22
1,922.9400
0.0242
14:28:22
1,922.9400
0.0156
14:28:23
1,922.9400
0.0030
14:28:23
1,922.9400
0.2547
14:28:24
1,922.9400
0.6686
14:28:24
1,922.9400
1.6737
14:28:24
1,922.9300
1.2289
14:28:24
1,922.9300
0.0898
14:28:24
1,922.9400
0.0027
14:28:26
1,922.9400
0.0003
14:28:26
1,922.9400
0.0024
14:28:28
1,922.9400
0.0028
14:28:28
1,922.9400
0.0027
14:28:28
1,922.9400
0.0028
14:28:28
1,922.9400
0.0510
14:28:28
1,922.9400
0.0027
14:28:28
1,922.9400
0.0031
14:28:28
1,922.9400
0.0031
14:28:28
1,922.9400
0.0027
14:28:28
1,922.9400
0.0027
14:28:28
1,922.9400
0.0027
14:28:28
1,922.9400
0.0027
14:28:28
1,922.9400
0.0027
14:28:28
1,922.9400
0.3902
14:28:28
1,922.9400
0.0054
14:28:28
1,922.9500
0.0028
14:28:28
1,922.9500
0.0027
14:28:28
1,922.9500
0.0027
14:28:28
1,922.9500
0.0027
14:28:28
1,922.9500
0.0031
14:28:28
1,922.9500
0.0031
14:28:28
1,922.9500
0.0027
14:28:28
1,922.9500
0.0027
14:28:28
1,922.9500
0.0027
14:28:28
1,922.9500
0.0027
14:28:28
1,922.9500
0.0027
14:28:28
1,922.9500
0.0027
14:28:28
1,922.9500
0.0027
14:28:28
1,922.9500
0.0027
14:28:28
1,922.9500
0.0027
14:28:28
1,922.9600
0.0028
14:28:28
1,922.9600
0.0027
14:28:28
1,922.9600
0.0028
14:28:28
1,922.9600
0.0028
14:28:28
1,922.9600
0.0027
14:28:28
1,922.9600
0.0027
14:28:28
1,922.9600
0.0027
14:28:28
1,922.9600
0.0027
14:28:28
1,922.9600
0.0028
14:28:28
1,922.9600
0.0027
14:28:28
1,922.9600
0.0027
14:28:28
1,922.9600
0.0027
14:28:28
1,922.9600
0.0078
14:28:28
1,922.9600
0.2451
14:28:28
1,922.9700
0.0028
14:28:29
1,922.9700
0.0193
14:28:29

Login to View your open Positions

Login Now