Nexro Fund
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,342.54
Open 4344.80000000
Low 4320.90000000
High 4359.13000000
Vol 2,023
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,385.39
0.0012
5.26
4,385.31
0.0015
6.58
4,385.10
0.0014
6.14
4,385.04
0.0013
5.70
4,385.00
0.9052
3,969.30
4,384.95
0.0015
6.58
4,384.94
0.0014
6.14
4,384.70
0.0106
46.48
4,384.69
0.0706
309.56
4,384.61
0.0013
5.70
4,384.49
0.1250
548.06
4,384.44
0.0091
39.90
4,384.43
0.2747
1,204.40
4,384.37
0.0135
59.19
4,384.33
0.2614
1,146.06
4,384.32
0.0015
6.58
4,384.30
0.0018
7.89
4,384.15
0.0453
198.60
4,384.06
0.0046
20.17
4,384.00
0.0409
179.31
4,383.85
0.0069
30.25
4,383.82
0.0048
21.04
4,383.73
0.0066
28.93
4,383.72
0.0070
30.69
4,383.65
0.0015
6.58
4,383.47
0.0077
33.75
4,383.45
0.0093
40.77
4,383.43
0.0017
7.45
4,383.40
0.0120
52.60
4,383.36
0.0154
67.50
4,383.35
0.0020
8.77
4,383.33
0.0405
177.52
4,383.08
0.0039
17.09
4,383.01
0.0015
6.57
4,383.00
0.0965
422.96
4,382.87
0.0020
8.77
4,382.62
0.0023
10.08
4,382.58
0.0055
24.10
4,382.46
0.0232
101.67
4,382.35
0.0014
6.14
4,382.22
0.0015
6.57
4,382.19
0.0013
5.70
4,382.13
0.0018
7.89
4,382.00
13.4755
59,049.64
4,381.96
0.0039
17.09
4,381.84
0.0073
31.99
4,381.83
0.0030
13.15
4,381.82
0.0015
6.57
4,381.73
0.0072
31.55
4,381.72
0.0016
7.01
4,381.68
0.0068
29.80
4,381.61
0.0999
437.72
4,381.58
0.0019
8.33
4,381.47
0.0014
6.13
4,381.35
0.0013
5.70
4,381.25
0.0046
20.15
4,380.95
0.0026
11.39
4,380.94
0.0022
9.64
4,380.74
0.0085
37.24
4,380.65
0.0063
27.60
4,380.64
0.2819
1,234.90
4,380.58
0.0134
58.70
4,380.38
0.0019
8.32
4,380.36
0.0106
46.43
4,380.28
0.0012
5.26
4,380.00
5.7021
24,975.20
4,379.99
0.0020
8.76
4,379.96
0.0018
7.88
4,379.92
0.0033
14.45
4,379.82
0.0750
328.49
4,379.77
0.0012
5.26
4,379.65
0.0014
6.13
4,379.59
0.0087
38.10
4,379.47
0.0014
6.13
4,379.29
0.0018
7.88
4,379.24
0.0013
5.69
4,379.20
0.0014
6.13
4,379.08
0.0633
277.20
4,379.00
1.0335
4,525.70
4,378.99
3.3530
14,682.75
4,378.87
0.0193
84.51
4,378.57
0.2297
1,005.76
4,378.51
0.0076
33.28
4,378.44
0.0016
7.01
4,378.40
0.0027
11.82
4,378.01
0.0014
6.13
4,378.00
2.0293
8,884.28
4,377.99
0.0014
6.13
4,377.82
0.0014
6.13
4,377.79
0.0018
7.88
4,377.75
0.0013
5.69
4,377.73
0.0199
87.12
4,377.12
0.0034
14.88
4,377.06
0.0069
30.20
4,377.04
28.3487
124,083.39
4,377.02
0.0367
160.64
4,377.01
0.0027
11.82
4,377.00
3.0000
13,131.00
4,376.93
0.0035
15.32
4,376.88
0.0012
5.25
4,376.87
0.0016
7.00
4,376.83
0.0133
58.21
4,376.60
0.2031
888.89
4,376.49
0.0014
6.13
4,376.47
0.0054
23.63
4,376.36
0.0687
300.66
4,376.23
0.2209
966.71
4,376.18
0.0018
7.88
4,376.00
1.7018
7,447.08
4,375.62
0.0018
7.88
4,375.04
0.1055
461.57
4,375.02
0.0014
6.13
4,375.00
1.8848
8,246.00
4,374.99
0.0012
5.25
4,374.93
0.1142
499.62
4,374.88
0.0027
11.81
4,374.85
0.0012
5.25
4,374.77
0.0013
5.69
4,374.52
0.0018
7.87
4,374.51
0.0130
56.87
4,374.30
0.0085
37.18
4,374.00
1.1202
4,899.75
4,373.95
0.0069
30.18
4,373.55
0.0013
5.69
4,373.52
0.0014
6.12
4,373.49
0.1185
518.26
4,373.45
0.0018
7.87
4,373.44
0.0076
33.24
4,373.33
0.0028
12.25
4,373.20
0.0013
5.69
4,373.06
0.0054
23.61
4,373.00
0.0730
319.23
4,372.88
0.0039
17.05
4,372.77
0.0016
7.00
4,372.76
0.0012
5.25
4,372.69
0.2286
999.60
4,372.67
19.2232
84,056.71
4,372.66
0.0014
6.12
4,372.49
0.0031
13.55
4,372.21
0.0075
32.79
4,372.17
0.0013
5.68
4,372.12
0.0012
5.25
4,372.00
0.0225
98.37
4,371.93
0.0014
6.12
4,371.88
0.0126
55.09
4,371.75
0.0332
145.14
4,371.66
0.0020
8.74
4,371.64
0.0091
39.78
4,371.46
0.0019
8.31
4,371.42
0.0168
73.44
4,371.28
0.0018
7.87
4,371.17
0.0013
5.68
4,371.10
0.0016
6.99
4,371.00
1.5030
6,569.61
4,370.99
0.3423
1,496.19
4,370.88
0.0119
52.01
4,370.85
0.0015
6.56
4,370.82
0.0468
204.55
4,370.75
0.0026
11.36
4,370.68
0.0020
8.74
4,370.52
0.0020
8.74
4,370.47
0.0016
6.99
4,370.45
0.0128
55.94
4,370.16
0.0154
67.30
4,370.13
0.0050
21.85
4,370.00
8.2956
36,251.77
4,369.99
0.0920
402.04
4,369.97
0.0044
19.23
4,369.94
0.0015
6.55
4,369.63
0.0045
19.66
4,369.62
0.0017
7.43
4,369.60
0.0045
19.66
4,369.59
0.0069
30.15
4,369.52
0.0015
6.55
4,369.50
0.0591
258.24
4,369.35
0.0025
10.92
4,369.23
0.0566
247.30
4,369.17
0.0023
10.05
4,369.11
0.0018
7.86
4,369.02
0.0164
71.65
4,369.00
1.0000
4,369.00
4,368.97
0.0686
299.71
4,368.81
0.4806
2,099.65
4,368.75
0.0013
5.68
4,368.53
0.0080
34.95
4,368.30
19.2424
84,056.58
4,368.25
0.0028
12.23
4,368.18
0.0046
20.09
4,368.15
0.0032
13.98
4,368.08
0.0015
6.55
4,368.00
4.1139
17,969.52
4,367.85
0.0013
5.68
4,367.79
0.0014
6.11
4,367.55
0.0013
5.68
4,367.46
0.0015
6.55
4,367.44
0.0012
5.24
4,367.33
0.1702
743.32
4,367.28
0.0023
10.04
4,367.27
0.0193
84.29
4,367.15
0.0016
6.99
4,367.05
0.0012
5.24
4,366.94
0.0018
7.86
4,366.86
0.1024
447.17
4,366.77
0.0039
17.03
4,366.66
0.0456
199.12
4,366.53
0.0013
5.68
4,366.52
0.0017
7.42
4,366.31
0.0012
5.24
4,366.28
0.1577
688.56
4,366.23
0.0064
27.94
4,366.12
0.0027
11.79
4,366.09
0.0025
10.92
4,366.00
0.0753
328.76
4,365.84
0.0013
5.68
4,365.79
0.0014
6.11
4,365.72
0.0044
19.21
4,365.71
0.0140
61.12
4,365.38
0.0038
16.59
4,365.27
0.0024
10.48
4,365.14
0.0193
84.25
4,365.12
16.7967
73,319.61
4,365.06
0.0077
33.61
4,365.00
0.9285
4,052.90
4,364.86
0.0064
27.94
4,364.77
0.0018
7.86
4,364.70
0.0404
176.33
4,364.64
0.0072
31.43
4,364.61
0.0033
14.40
4,364.44
0.0323
140.97
4,364.40
0.0088
38.41
4,364.19
0.0394
171.95
4,364.10
0.0052
22.69
4,364.04
0.0037
16.15
4,364.00
0.0020
8.73
4,363.93
10.0894
44,029.44
4,363.87
0.0014
6.11
4,363.79
0.0019
8.29
4,363.67
0.0012
5.24
4,363.66
0.0014
6.11
4,363.63
0.0013
5.67
4,363.57
0.0025
10.91
4,363.33
0.0023
10.04
4,363.18
0.0014
6.11
4,363.00
2.1017
9,169.72
4,362.80
0.0025
10.91
4,362.79
0.0493
215.09
4,362.60
0.0018
7.85
4,362.50
0.0079
34.46
4,362.41
0.0016
6.98
4,362.08
0.0018
7.85
4,362.00
0.0121
52.78
4,361.98
0.0112
48.85
4,361.83
0.0085
37.08
4,361.82
0.0012
5.23
4,361.76
0.0034
14.83
4,361.74
0.0134
58.45
4,361.70
0.0014
6.11
4,361.44
0.1185
516.83
4,361.40
0.0013
5.67
4,361.29
0.0696
303.55
4,361.17
0.0044
19.19
4,361.00
0.8253
3,599.13
4,360.97
0.1270
553.84
4,360.85
0.0014
6.11
4,360.81
0.0020
8.72
4,360.72
0.0093
40.55
4,360.58
0.0013
5.67
4,360.47
0.0013
5.67
4,360.43
0.0018
7.85
4,360.39
0.0013
5.67
4,360.36
0.0063
27.47
4,360.20
0.0099
43.17
4,360.18
0.0073
31.83
4,360.00
7.1839
31,321.80
4,359.94
0.0013
5.67
4,359.61
0.0018
7.85
4,359.57
5.5088
24,016.00
4,359.50
0.0013
5.67
4,359.35
0.0018
7.85
4,359.30
0.0047
20.49
4,359.20
0.0027
11.77
4,359.19
0.1012
441.15
4,358.90
0.0012
5.23
4,358.85
0.0091
39.67
4,358.84
0.0012
5.23
4,358.83
0.0069
30.08
4,358.80
0.0391
170.43
4,358.75
0.1012
441.11
4,358.68
0.0015
6.54
4,358.50
0.0031
13.51
4,358.40
0.0085
37.05
4,358.39
0.0018
7.85
4,358.31
0.1012
441.06
4,358.26
0.0187
81.50
4,358.11
0.0133
57.96
4,358.00
0.0105
45.76
4,357.88
0.0016
6.97
4,357.87
0.1012
441.02
4,357.84
0.0016
6.97
4,357.81
0.0135
58.83
4,357.62
0.0039
16.99
4,357.60
0.0012
5.23
4,357.49
0.0040
17.43
4,357.46
0.0100
43.57
4,357.43
0.1012
440.97
4,357.39
5.5116
24,016.19
4,357.23
0.0015
6.54
4,357.22
0.0033
14.38
4,357.14
0.2298
1,001.27
4,356.99
0.1167
508.46
4,356.66
0.0221
96.28
4,356.62
0.1747
761.10
4,356.55
0.1012
440.88
4,356.39
0.0035
15.25
4,356.30
0.0012
5.23
4,356.25
0.0012
5.23
4,356.24
0.0901
392.50
4,356.19
0.0027
11.76
4,356.11
0.1012
440.84
4,356.09
0.0018
7.84
4,356.00
0.0418
182.08
4,355.99
0.0039
16.99
4,355.90
0.0013
5.66
4,355.88
9.2449
40,269.68
4,355.85
0.0013
5.66
4,355.80
0.0017
7.40
4,355.67
0.1012
440.79
4,355.55
0.0015
6.53
4,355.40
0.0047
20.47
4,355.23
0.1012
440.75
4,355.21
5.5143
24,015.93
4,355.10
0.0014
6.10
4,355.05
0.0032
13.94
4,355.00
0.0126
54.87
4,354.99
0.0016
6.97
4,354.81
0.0019
8.27
4,354.79
0.1012
440.70
4,354.45
0.0333
145.00
4,354.41
0.0019
8.27
4,354.36
0.0562
244.72
4,354.35
0.1012
440.66
4,354.20
0.0013
5.66
4,354.08
0.0232
101.01
4,354.05
0.0014
6.10
4,354.00
0.0032
13.93
4,353.92
0.0018
7.84
4,353.91
0.1012
440.62
4,353.84
0.0013
5.66
4,353.70
0.0012
5.22
4,353.57
0.0031
13.50
4,353.47
0.1012
440.57
4,353.33
0.0368
160.20
4,353.04
5.5171
24,016.16
4,353.03
0.1012
440.53
4,352.94
0.0021
9.14
4,352.89
0.0037
16.11
4,352.59
0.1012
440.48
4,352.40
0.0012
5.22
4,352.15
0.1012
440.44
4,352.12
0.0046
20.02
4,352.10
0.0014
6.09
4,352.00
0.0649
282.44
4,351.76
0.0013
5.66
4,351.75
0.0018
7.83
4,351.71
0.1012
440.39
4,351.50
0.0047
20.45
4,351.43
0.0050
21.76
4,351.42
0.0193
83.98
4,351.38
0.0689
299.81
4,351.28
0.0015
6.53
4,351.27
0.1012
440.35
4,351.26
2.6062
11,340.25
4,351.14
0.0025
10.88
4,351.10
0.0012
5.22
4,351.00
0.0785
341.55
4,350.90
0.0687
298.91
4,350.86
5.5198
24,015.88
4,350.83
0.1012
440.30
4,350.69
0.0018
7.83
4,350.65
0.0014
6.09
4,350.52
0.0039
16.97
4,350.46
0.0018
7.83
4,350.45
0.0020
8.70
4,350.40
0.1753
762.63
4,350.39
0.1012
440.26
4,350.13
0.0013
5.66
4,350.00
2.4118
10,491.33
4,349.99
0.7261
3,158.53
4,349.95
0.1012
440.21
4,349.84
0.0016
6.96
4,349.80
0.0012
5.22
4,349.77
5.5212
24,015.95
4,349.76
1.6489
7,172.32
4,349.71
0.0585
254.46
4,349.65
0.0018
7.83
4,349.62
0.0013
5.65
4,349.58
0.0018
7.83
4,349.51
0.1012
440.17
4,349.50
0.0014
6.09
4,349.39
0.1185
515.40
4,349.35
0.0033
14.35
4,349.34
0.0014
6.09
4,349.32
0.0014
6.09
4,349.24
3.6984
16,085.23
4,349.23
1.1412
4,963.34
4,349.07
0.1012
440.13
4,348.77
0.0015
6.52
4,348.68
5.5226
24,016.02
4,348.67
1.6485
7,168.78
4,348.63
0.1012
440.08
4,348.51
0.0535
232.65
4,348.50
0.0012
5.22
4,348.37
0.0020
8.70
4,348.19
0.1012
440.04
4,348.00
0.1030
447.84
4,347.99
0.0016
6.96
4,347.80
1.1060
4,808.67
4,347.79
0.3301
1,435.21
4,347.78
0.0018
7.83
4,347.75
0.1012
439.99
4,347.67
0.0013
5.65
4,347.60
5.5240
24,016.14
4,347.59
1.6489
7,168.74
4,347.46
0.0100
43.47
4,347.41
0.0018
7.83
4,347.35
0.0018
7.83
4,347.31
0.1661
722.09
4,347.30
0.2183
949.02
4,347.28
0.2109
916.84
4,347.27
0.1788
777.29
4,347.20
0.0012
5.22
4,347.09
0.9416
4,093.22
4,347.08
0.2814
1,223.27
4,347.05
0.0014
6.09
4,346.92
0.0018
7.82
4,346.88
1.4981
6,512.06
4,346.87
0.5489
2,386.00
4,346.52
0.0015
6.52
4,346.49
0.0018
7.82
4,346.43
0.1012
439.86
4,346.35
0.0014
6.08
4,346.23
0.0702
305.11
4,346.08
2.0261
8,805.59
4,346.06
0.0109
47.37
4,346.01
1.1528
5,010.08
4,345.99
2.5888
11,250.90
4,345.98
1.5817
6,874.04
4,345.90
0.0012
5.22
4,345.67
0.0050
21.73
4,345.64
2.0263
8,805.57
4,345.63
0.0018
7.82
4,345.55
0.1012
439.77
4,345.54
0.1324
575.35
4,345.51
1.7269
7,504.26
4,345.50
1.1157
4,848.27
4,345.24
0.0018
7.82
4,345.23
0.0391
169.90
4,345.21
2.0265
8,805.57
4,345.20
0.6067
2,636.23
4,345.15
0.1151
500.13
4,345.00
0.0083
36.06
4,344.91
0.6380
2,772.05
4,344.85
0.1157
502.70
4,344.80
0.2275
988.44
4,344.78
0.1726
749.91
4,344.77
2.0285
8,813.37
4,344.76
0.6570
2,854.51
4,344.60
0.0012
5.21
4,344.47
2.1896
9,512.65
4,344.46
0.6536
2,839.54
4,344.34
0.0018
7.82
4,344.31
0.1012
439.64
4,344.08
0.0013
5.65
4,344.03
2.1896
9,511.69
4,344.02
0.6883
2,989.99
4,344.01
0.0585
254.12
4,344.00
0.0980
425.71
4,343.93
0.0012
5.21
4,343.91
0.0018
7.82
4,343.87
0.1012
439.60
4,343.70
0.0164
71.24
4,343.61
0.2174
944.30
4,343.58
0.1150
499.51
4,343.56
0.1151
499.94
4,343.55
0.1336
580.30
4,343.48
0.0018
7.82
4,343.43
0.3378
1,467.21
4,343.36
0.1012
439.55
4,343.34
0.6000
2,606.00
4,343.33
0.2093
909.06
4,343.18
0.1000
434.32
4,343.17
0.0050
21.72
4,343.07
0.0018
7.82
4,343.05
0.0018
7.82
4,343.00
4.1518
18,031.27
4,342.87
2.3041
10,006.41
4,342.86
1.9271
8,369.13
4,342.68
0.1702
739.12
4,342.62
0.0018
7.82
4,342.54
0.6038
2,622.03
4,342.54
4,342.53
1.7835
7,744.90
4,342.47
0.7000
3,039.73
4,342.14
0.1334
579.24
4,342.13
2.7654
12,007.73
4,342.09
0.1012
439.42
4,341.95
2.3034
10,001.25
4,341.91
0.0163
70.77
4,341.75
0.0018
7.82
4,341.59
0.3475
1,508.70
4,341.50
1.1529
5,005.32
4,341.49
2.3603
10,247.22
4,341.36
0.1157
502.30
4,341.32
0.0018
7.81
4,341.30
0.0012
5.21
4,341.24
0.2889
1,254.18
4,341.23
0.1726
749.30
4,341.08
0.0585
253.95
4,341.04
1.3439
5,833.92
4,341.03
2.3034
9,999.13
4,341.00
0.0858
372.46
4,340.97
0.2527
1,096.96
4,340.89
0.0018
7.81
4,340.85
0.0050
21.70
4,340.70
0.0012
5.21
4,340.67
0.1012
439.28
4,340.56
0.8236
3,574.89
4,340.55
0.4485
1,946.74
4,340.54
2.3034
9,998.00
4,340.46
0.0054
23.44
4,340.38
0.0018
7.81
4,340.24
0.6607
2,867.60
4,340.23
2.2133
9,606.23
4,340.11
1.0487
4,551.47
4,340.10
0.1012
439.22
4,340.07
2.3034
9,996.92
4,340.06
0.0018
7.81
4,340.03
0.0018
7.81
4,339.99
1.1050
4,795.69
4,339.80
0.8323
3,612.02
4,339.79
2.2135
9,606.13
4,339.74
0.5749
2,494.92
4,339.70
0.0047
20.40
4,339.69
0.0585
253.87
4,339.66
0.0018
7.81
4,339.60
0.0018
7.81
4,339.58
0.0013
5.64
4,339.54
0.0430
186.60
4,339.49
1.6155
7,010.45
4,339.48
1.2614
5,473.82
4,339.40
0.0012
5.21
4,339.36
2.2137
9,606.04
4,339.30
0.1012
439.14
4,339.28
2.3034
9,995.10
4,339.23
0.5298
2,298.92
4,339.22
0.6215
2,696.83
4,339.17
0.0018
7.81
4,339.13
1.1516
4,996.94
4,339.01
13.3505
57,927.95
4,339.00
86.9034
377,073.85
4,338.93
2.2140
9,606.39
4,338.81
2.3034
9,994.01
4,338.76
0.1012
439.08
4,338.74
0.0018
7.81
4,338.72
0.0018
7.81
4,338.53
2.4884
10,796.00
4,338.34
2.3034
9,992.93
4,338.31
0.0018
7.81
4,338.26
0.1012
439.03
4,338.20
0.0662
287.19
4,338.10
0.0012
5.21
4,337.88
0.0018
7.81
4,337.82
0.1012
438.99
4,337.77
0.0015
6.51
4,337.49
1.8033
7,821.80
4,337.45
0.0018
7.81
4,337.41
9.2283
40,026.92
4,337.38
0.1012
438.94
4,337.29
0.9159
3,972.52
4,337.21
0.0788
341.77
4,337.11
0.2786
1,208.32
4,337.04
1.1528
4,999.74
4,337.02
0.0018
7.81
4,336.94
0.1012
438.90
4,336.84
0.0391
169.57
4,336.80
0.0012
5.20
4,336.63
0.0025
10.84
4,336.59
0.0018
7.81
4,336.55
0.0018
7.81
4,336.50
0.1012
438.85
4,336.44
1.1528
4,999.05
4,336.32
9.2306
40,026.84
4,336.16
0.0018
7.81
4,336.06
0.1012
438.81
4,336.00
0.0058
25.15
4,335.97
1.1528
4,998.51
4,335.88
23.4806
101,809.06
4,335.80
0.0047
20.38
4,335.75
0.0012
5.20
4,335.73
0.0018
7.80
4,335.71
0.0014
6.07
4,335.62
0.1012
438.76
4,335.52
1.1528
4,997.99
4,335.50
0.0012
5.20
4,335.42
0.1324
574.01
4,335.30
0.0018
7.80
4,335.28
0.2104
912.14
4,335.25
3.5056
15,197.65
4,335.24
9.2329
40,026.84
4,335.18
0.1012
438.72
4,335.08
1.1528
4,997.48
4,335.00
0.3459
1,499.48
4,334.87
3.7761
16,368.90
4,334.74
0.1012
438.68
4,334.64
0.3700
1,603.82
4,334.63
0.0391
169.48
4,334.62
1.1529
4,997.38
4,334.58
0.0076
32.94
4,334.44
0.0018
7.80
4,334.41
0.0100
43.34
4,334.38
0.0018
7.80
4,334.37
0.1884
816.60
4,334.30
0.1012
438.63
4,334.20
0.0012
5.20
4,334.16
9.2352
40,026.83
4,334.01
0.0018
7.80
4,333.86
0.1012
438.59
4,333.79
2.6167
11,340.23
4,333.70
0.0013
5.63
4,333.53
0.1577
683.40
4,333.42
0.1012
438.54
4,333.33
0.0461
199.77
4,333.20
0.0558
241.79
4,333.00
0.0344
149.06
4,332.98
0.1012
438.50
4,332.90
0.0012
5.20
4,332.64
0.0015
6.50
4,332.48
0.0392
169.83
4,332.43
0.0026
11.26
4,332.30
0.0012
5.20
4,332.21
0.0018
7.80
4,331.99
9.2398
40,026.72
4,331.90
0.0048
20.79
4,331.81
0.2104
911.41
4,331.60
0.0012
5.20
4,331.31
0.0013
5.63
4,331.04
0.0034
14.73
4,330.89
0.0033
14.29
4,330.78
0.0156
67.56
4,330.75
6.5463
28,350.39
4,330.56
0.0263
113.89
4,330.52
0.0031
13.42
4,330.47
0.0392
169.75
4,330.30
0.0012
5.20
4,330.17
0.0015
6.50
4,330.14
0.0012
5.20
4,330.04
0.0018
7.79
4,330.01
0.0034
14.72
4,330.00
2.4381
10,556.97
4,329.82
9.2444
40,026.59
4,329.63
0.0077
33.34
4,329.62
0.0074
32.04
4,329.41
0.0035
15.15
4,329.00
0.0082
35.50
4,328.89
0.0014
6.06
4,328.88
0.0015
6.49
4,328.84
0.0032
13.85
4,328.83
0.0015
6.49
4,328.82
0.0391
169.26
4,328.34
0.2104
910.68
4,328.23
0.0077
33.33
4,328.17
0.0017
7.36
4,328.00
0.0048
20.77
4,327.87
0.0018
7.79
4,327.77
0.0034
14.71
4,327.73
0.1857
803.66
4,327.70
0.0012
5.19
4,327.66
9.2491
40,026.96
4,327.22
0.0013
5.63
4,327.12
0.0039
16.88
4,326.79
0.0085
36.78
4,326.74
0.0014
6.06
4,326.69
0.0886
383.34
4,326.40
0.0012
5.19
4,326.24
0.0044
19.04
4,326.19
0.0392
169.59
4,326.17
0.0013
5.62
4,325.91
0.0013
5.62
4,325.90
0.0019
8.22
4,325.85
0.0016
6.92
4,325.80
0.0027
11.68
4,325.70
0.0018
7.79
4,325.50
9.2537
40,026.88
4,325.30
0.1185
512.55
4,325.21
0.0021
9.08
4,325.20
9.1610
39,623.16
4,325.10
0.0012
5.19
4,325.00
0.3551
1,535.81
4,324.98
0.0174
75.25
4,324.92
0.0018
7.78
4,324.87
0.2104
909.95
4,324.85
0.0031
13.41
4,324.78
0.0030
12.97
4,324.73
0.0014
6.05
4,324.68
0.0037
16.00
4,324.43
0.1577
681.96
4,324.32
0.0134
57.95
4,324.10
0.0048
20.76
4,324.04
0.1516
655.52
4,324.00
0.0018
7.78
4,323.97
0.0193
83.45
4,323.80
0.0012
5.19
4,323.53
0.0018
7.78
4,323.42
0.0968
418.51
4,323.26
0.0025
10.81
4,323.25
0.0013
5.62
4,323.20
0.0071
30.69
4,323.13
0.0013
5.62
4,323.07
0.0025
10.81
4,322.94
0.0013
5.62
4,322.89
0.0160
69.17
4,322.77
0.0016
6.92
4,322.71
0.0012
5.19
4,322.50
0.0012
5.19
4,322.35
0.0013
5.62
4,322.19
0.0015
6.48
4,322.11
0.0018
7.78
4,322.06
0.0013
5.62
4,321.69
0.0087
37.60
4,321.68
0.0014
6.05
4,321.37
0.0027
11.67
4,321.36
0.0018
7.78
4,321.20
0.0012
5.19
4,321.17
18.5259
80,053.56
4,321.00
0.0231
99.82
4,320.90
0.0119
51.42
4,320.83
0.0053
22.90
4,320.80
0.0040
17.28
4,320.77
0.0367
158.57
4,320.65
0.0014
6.05
4,320.58
0.0014
6.05
4,320.54
0.0051
22.03
4,320.48
0.0091
39.32
4,320.35
0.0015
6.48
4,320.32
0.0045
19.44
4,320.20
0.0048
20.74
4,320.19
0.0014
6.05
4,320.07
0.0336
145.15
4,320.04
0.0063
27.22
4,320.01
0.0034
14.69
4,320.00
2.1909
9,464.69
4,319.90
0.0012
5.18
4,319.85
0.0014
6.05
4,319.84
0.0135
58.32
4,319.81
0.0024
10.37
4,319.76
0.0018
7.78
4,319.44
0.0074
31.96
4,319.30
0.0016
6.91
4,319.19
0.0018
7.77
4,319.18
0.1577
681.13
4,319.14
0.0013
5.61
4,319.07
0.0052
22.46
4,319.04
0.0013
5.61
4,319.02
0.0012
5.18
4,319.00
0.0121
52.26
4,318.60
0.0012
5.18
4,318.57
0.0130
56.14
4,318.42
0.0093
40.16
4,318.40
0.0062
26.77
4,318.26
0.0046
19.86
4,318.21
0.0039
16.84
4,318.19
0.0046
19.86
4,318.00
0.3509
1,515.19
4,317.86
0.0015
6.48
4,317.78
0.0033
14.25
4,317.76
0.0020
8.64
4,317.73
0.0156
67.36
4,317.64
0.0021
9.07
4,317.54
0.0075
32.38
4,317.30
0.0012
5.18
4,317.10
0.0023
9.93
4,317.03
0.0020
8.63
4,317.02
0.0018
7.77
4,317.00
0.1188
512.86
4,316.92
0.0169
72.96
4,316.85
37.0890
160,107.65
4,316.74
0.0016
6.91
4,316.73
0.1702
734.71
4,316.70
0.0014
6.04
4,316.66
0.0430
185.62
4,316.58
0.0018
7.77
4,316.53
0.0031
13.38
4,316.44
0.0695
299.99
4,316.36
0.0014
6.04
4,316.30
0.0048
20.72
4,316.03
0.0233
100.56
4,316.00
0.0020
8.63
4,315.87
0.0024
10.36
4,315.74
0.0032
13.81
4,315.68
0.0046
19.85
4,315.62
0.0044
18.99
4,315.59
0.0018
7.77
4,315.51
0.0014
6.04
4,315.40
0.0032
13.81
4,315.37
0.0023
9.93
4,315.28
0.0077
33.23
4,315.27
0.0093
40.13
4,315.12
0.0015
6.47
4,315.00
0.3860
1,665.59
4,314.96
0.0025
10.79
4,314.89
0.0014
6.04
4,314.85
0.0018
7.77
4,314.66
0.0023
9.92
4,314.50
0.0044
18.98
4,314.49
0.0013
5.61
4,314.47
0.0013
5.61
4,314.36
0.0017
7.33
4,314.28
0.2448
1,056.14
4,314.20
0.0016
6.90
4,314.03
0.0050
21.57
4,313.82
0.0136
58.67
4,313.75
0.0033
14.24
4,313.67
0.0021
9.06
4,313.42
0.0163
70.31
4,313.33
0.0097
41.84
4,313.32
0.0015
6.47
4,313.25
0.1185
511.12
4,313.00
0.1159
499.88
4,312.97
0.0032
13.80
4,312.68
0.0018
7.76
4,312.54
37.1261
160,107.79
4,312.50
0.0271
116.87
4,312.40
0.0048
20.70
4,312.37
0.0080
34.50
4,312.34
0.0018
7.76
4,312.07
0.0013
5.61
4,312.00
0.3747
1,615.71
4,311.88
0.0013
5.61
4,311.87
0.0039
16.82
4,311.82
0.0048
20.70
4,311.76
0.0014
6.04
4,311.64
0.0015
6.47
4,311.51
0.0014
6.04
4,311.36
0.0014
6.04
4,311.21
1.1816
5,094.13
4,311.11
0.0015
6.47
4,311.07
0.0085
36.64
4,311.05
0.0014
6.04
4,311.00
0.0244
105.19
4,310.78
16.7952
72,400.41
4,310.66
0.0027
11.64
4,310.56
0.0031
13.36
4,310.51
0.0018
7.76
4,310.50
0.0046
19.83
4,310.47
0.0060
25.86
4,310.38
0.1024
441.38
4,310.28
0.0020
8.62
4,310.25
0.0193
83.19
4,310.02
0.0015
6.47
4,310.00
0.2263
975.35
4,309.91
0.0088
37.93
4,309.82
0.0077
33.19
4,309.81
0.0013
5.60
4,309.80
0.0071
30.60
4,309.79
0.0014
6.03
4,309.69
0.0044
18.96
4,309.68
0.0012
5.17
4,309.67
0.0696
299.95
4,309.55
0.0015
6.46
4,309.48
0.0015
6.46
4,309.27
0.0019
8.19
4,309.25
0.0074
31.89
4,309.23
0.0069
29.73
4,309.00
2.6132
11,260.28
4,308.82
0.0028
12.06
4,308.70
0.0013
5.60
4,308.63
0.0013
5.60
4,308.57
0.0034
14.65
4,308.50
0.0048
20.68
4,308.40
0.0035
15.08
4,308.34
0.0018
7.76
4,308.24
0.0018
7.75
4,308.23
55.7449
240,161.85
4,308.14
0.0394
169.74
4,308.05
0.0015
6.46
4,308.00
0.0098
42.22
4,307.84
0.0014
6.03
4,307.69
0.0013
5.60
4,307.68
0.0110
47.38
4,307.61
0.0047
20.25
4,307.50
0.0242
104.24
4,307.20
0.0136
58.58
4,307.10
0.0023
9.91
4,307.00
0.0914
393.66
4,306.66
0.0033
14.21
4,306.65
0.0016
6.89
4,306.56
0.7033
3,028.80
4,306.50
0.0044
18.95
4,306.31
0.0014
6.03
4,306.25
0.0027
11.63
4,306.24
0.0034
14.64
4,306.23
0.0016
6.89
4,306.21
0.0019
8.18
4,306.17
0.0018
7.75
4,306.12
0.0013
5.60
4,305.88
0.0021
9.04
4,305.75
0.0012
5.17
4,305.73
0.0134
57.70
4,305.55
0.0012
5.17
4,305.33
0.0040
17.22
4,305.20
0.0016
6.89
4,305.11
0.0017
7.32
4,305.02
0.0016
6.89
4,305.00
0.1526
656.94
4,304.86
0.0014
6.03
4,304.79
0.0073
31.42
4,304.72
0.0190
81.79
4,304.68
0.0135
58.11
4,304.60
0.0048
20.66
4,304.38
0.0064
27.55
4,304.34
0.0013
5.60
4,304.33
0.0013
5.60
4,304.15
0.0175
75.32
4,304.00
0.2341
1,007.57
4,303.99
0.0016
6.89
4,303.90
0.0033
14.20
4,303.67
0.0019
8.18
4,303.46
0.0014
6.02
4,303.35
0.0013
5.59
4,303.33
0.0538
231.52
4,303.00
0.2625
1,129.54
4,302.98
0.0337
145.01
4,302.94
0.0014
6.02
4,302.85
0.0013
5.59
4,302.84
0.0014
6.02
4,302.64
0.0032
13.77
4,302.56
0.0087
37.43
4,302.54
0.0031
13.34
4,302.41
0.0155
66.69
4,302.24
0.0348
149.72
4,302.22
0.0015
6.45
4,302.17
0.0021
9.03
4,302.14
0.0039
16.78
4,302.00
0.8220
3,536.24
4,301.83
0.0018
7.74
4,301.60
0.0027
11.61
4,301.45
0.0815
350.57
4,301.43
0.0026
11.18
4,301.42
0.0015
6.45
4,301.25
0.0015
6.45
4,301.23
0.0400
172.05
4,301.20
0.1185
509.69
4,301.00
6.1275
26,354.38
4,300.70
0.0048
20.64
4,300.55
0.0017
7.31
4,300.50
0.0046
19.78
4,300.47
0.0045
19.35
4,300.32
0.0034
14.62
4,300.20
0.4214
1,812.10
4,300.03
0.0063
27.09
4,300.01
0.0034
14.62
4,300.00
4.6647
20,058.21
4,299.93
0.0013
5.59
4,299.91
0.0018
7.74
4,299.82
0.0023
9.89
4,299.70
0.0012
5.16
4,299.66
0.0018
7.74
4,299.65
0.0019
8.17
4,299.40
0.0025
10.75
4,299.22
0.0080
34.39
4,299.16
0.0027
11.61
4,299.07
0.0771
331.46
4,299.00
0.7576
3,256.92
4,298.92
0.0016
6.88
4,298.44
0.0013
5.59
4,298.26
0.0018
7.74
4,298.25
0.0013
5.59
4,298.00
0.0032
13.75
4,297.86
0.0015
6.45
4,297.67
0.0500
214.88
4,297.59
0.0052
22.35
4,297.49
0.0018
7.74
4,297.39
0.0013
5.59
4,297.36
0.0014
6.02
4,297.32
0.0232
99.70
4,297.22
0.0013
5.59
4,297.14
0.0123
52.85
4,297.12
0.0025
10.74
4,297.09
0.0101
43.40
4,297.00
0.0100
42.97
4,296.99
0.0025
10.74
4,296.92
0.0015
6.45
4,296.80
0.0048
20.62
4,296.71
0.0012
5.16
4,296.64
0.0012
5.16
4,296.61
0.0013
5.59
4,296.55
0.0052
22.34
4,296.53
0.0193
82.92
4,296.40
0.0071
30.50
4,296.39
0.0169
72.61
4,296.37
0.0013
5.59

Recent Trades

Price
Size
Time
4,342.5400
0.0030
13:15:30
4,342.5400
0.0030
13:15:30
4,342.5400
0.4287
13:15:30
4,342.5400
0.1613
13:15:30
4,342.5400
0.0460
13:15:30
4,342.5400
0.0600
13:15:30
4,342.5400
0.0600
13:15:30
4,342.5400
0.0600
13:15:30
4,342.5400
0.0600
13:15:30
4,342.5400
0.0600
13:15:30
4,342.5400
0.0600
13:15:30
4,342.5400
0.0600
13:15:30
4,342.5400
0.0600
13:15:30
4,342.5400
0.0600
13:15:30
4,342.5400
0.0600
13:15:30
4,342.5400
0.0600
13:15:30
4,342.5400
0.0600
13:15:30
4,342.5400
0.0600
13:15:30
4,342.5400
0.0600
13:15:30
4,342.5400
0.0600
13:15:30
4,342.5400
0.0208
13:15:30
4,342.5400
0.1012
13:16:08
4,342.5400
0.1511
13:16:08
4,342.5400
0.0181
13:16:08
4,342.5400
0.4141
13:16:08
4,342.5400
0.0190
13:16:08
4,342.5400
0.0460
13:16:08
4,342.5400
0.0460
13:16:08
4,342.5400
0.0600
13:16:08
4,342.5400
0.0600
13:16:08
4,342.5400
0.0600
13:16:08
4,342.5400
0.0600
13:16:08
4,342.5400
0.0600
13:16:08
4,342.5400
0.0600
13:16:08
4,342.5400
0.0600
13:16:08
4,342.5400
0.0600
13:16:08
4,342.5400
0.0600
13:16:08
4,342.5400
0.0600
13:16:08
4,342.5400
0.0470
13:16:08
4,342.5400
0.0600
13:16:08
4,342.5400
0.0237
13:16:08
4,342.5300
0.0101
13:16:46
4,342.5300
0.0101
13:16:47
4,342.5400
0.1012
13:17:01
4,342.5400
0.1593
13:17:01
4,342.5400
0.4112
13:17:01
4,342.5400
0.0181
13:17:01
4,342.5400
0.2039
13:17:01
4,342.5400
0.1063
13:17:01
4,342.5300
0.0517
13:17:06
4,342.5300
0.0985
13:17:06
4,342.5300
0.0472
13:17:06
4,342.5300
0.0622
13:17:06
4,342.5300
0.1140
13:17:06
4,342.5300
0.1849
13:17:06
4,342.5300
0.0110
13:17:12
4,342.5300
0.0011
13:17:12
4,342.5300
0.0244
13:17:12
4,342.5300
0.0351
13:17:14
4,342.5300
0.0170
13:17:18
4,342.5300
0.0240
13:17:36
4,342.5300
0.0190
13:17:49
4,342.5300
0.0921
13:17:50
4,342.5300
0.0150
13:17:50
4,342.5300
0.0921
13:17:50
4,342.5300
0.0251
13:17:56
4,342.5300
0.0325
13:18:00
4,342.5300
0.0472
13:18:00
4,342.5300
0.0124
13:18:00
4,342.5400
0.0046
13:18:05
4,342.5300
0.0921
13:18:21
4,342.5300
0.0470
13:18:25
4,342.5300
0.0301
13:18:25
4,342.5300
0.0612
13:19:28
4,342.5400
0.1993
13:20:09
4,342.5400
0.2007
13:20:09
4,342.5400
0.2000
13:20:09
4,342.5400
0.1000
13:20:09
4,342.5400
0.0503
13:20:09
4,342.5400
0.3093
13:20:09
4,342.5400
0.0022
13:20:13
4,342.5300
0.1776
13:20:24
4,342.5300
0.1613
13:20:24
4,342.5300
0.2302
13:20:24
4,342.5300
0.9729
13:20:24
4,342.5300
0.1089
13:20:24
4,342.5300
0.0576
13:20:24
4,342.5300
0.0472
13:20:24
4,342.5300
0.0181
13:20:24
4,342.5300
0.0112
13:20:24
4,342.5300
0.1691
13:20:24
4,342.5300
0.1012
13:20:24
4,342.4700
0.1000
13:20:24
4,342.4700
0.2000
13:20:24
4,342.4700
0.4000
13:20:24
4,342.3100
0.2254
13:20:24
4,342.5300
0.0181
13:20:24
4,342.5300
0.0019
13:20:24
4,342.5400
0.0537
13:21:19
4,342.5400
0.0115
13:23:07

Login to View your open Positions

Login Now