English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.54
Open
1.51800000
Low
1.48100000
High
1.56100000
Vol
471,367
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.16
43.5980
224.75
5.13
10.6840
54.85
5.13
1.2820
6.57
5.11
2.4180
12.35
5.10
18.3560
93.62
5.10
24.5510
125.11
5.05
1.1180
5.65
5.00
4,348.4120
21,742.06
5.00
6.1120
30.55
5.00
1.1180
5.59
4.99
1.0050
5.01
4.98
13.0000
64.75
4.96
3.0190
14.97
4.95
322.3680
1,595.72
4.94
1.1180
5.52
4.90
72.5310
355.40
4.89
61.3370
300.00
4.88
1.1180
5.46
4.88
1.2820
6.25
4.87
27.4460
133.77
4.85
11.6760
56.63
4.83
31.0550
150.00
4.83
1.1180
5.40
4.81
21.8000
104.88
4.80
55.2840
265.36
4.79
11.0000
52.67
4.77
1.1180
5.33
4.76
4.3130
20.51
4.75
23.3130
110.74
4.75
612.8830
2,908.13
4.72
1.1180
5.27
4.70
15.2620
71.73
4.68
14.0000
65.52
4.68
8.0000
37.42
4.66
1.1180
5.21
4.63
1.2820
5.93
4.60
1.1180
5.15
4.60
389.6450
1,792.37
4.59
302.2030
1,387.11
4.59
1.4130
6.48
4.58
14.0000
64.13
4.55
1.1180
5.08
4.51
18.3650
82.86
4.51
11.2250
50.60
4.50
112.2310
505.04
4.50
541.2410
2,435.04
4.48
14.0000
62.73
4.48
1.5000
6.72
4.45
44.5620
198.30
4.43
33.8600
150.00
4.40
94.5570
416.05
4.40
9.9850
43.88
4.38
8.0000
35.05
4.38
8.5660
37.52
4.38
1.2820
5.61
4.37
4.6450
20.29
4.36
60.4780
263.62
4.35
13.0000
56.52
4.34
5.7550
24.98
4.33
1.5000
6.49
4.32
4.3130
18.62
4.31
21.2240
91.43
4.30
69.0520
296.92
4.29
10.6250
45.58
4.28
50.1640
214.70
4.26
24.7000
105.27
4.25
75.5010
320.88
4.23
7.5090
31.76
4.22
3.1090
13.12
4.22
2.7520
11.61
4.21
2.5560
10.76
4.20
366.1810
1,537.96
4.17
7.7080
32.13
4.15
60.3120
250.29
4.14
70.0000
289.80
4.13
26.2820
108.65
4.13
1.2820
5.29
4.12
2.7520
11.34
4.11
1.3000
5.34
4.10
1.5060
6.18
4.10
74.5990
305.86
4.08
2.0000
8.16
4.06
55.9180
227.03
4.05
1.5060
6.10
4.04
62.0490
250.68
4.02
2.7520
11.07
4.02
5.1130
20.55
4.02
17.9420
72.09
4.01
94.4180
378.62
4.00
1.5060
6.03
4.00
585.5220
2,342.09
4.00
8.1500
32.59
3.99
12.1170
48.30
3.99
2.6780
10.67
3.98
10.0000
39.81
3.98
1.6870
6.71
3.97
22.9600
91.15
3.96
2.5270
10.01
3.95
1.5060
5.95
3.93
318.1670
1,250.40
3.93
2.7520
10.80
3.92
344.1570
1,349.10
3.91
8.0000
31.29
3.90
1.5060
5.88
3.90
19.8890
77.57
3.90
8.3270
32.47
3.89
1.9550
7.60
3.87
312.4470
1,209.17
3.85
1.5060
5.80
3.85
177.7850
684.47
3.84
10.4380
40.08
3.83
2.7520
10.53
3.81
9.5000
36.20
3.81
1.5060
5.73
3.80
7.9940
30.38
3.80
18.4300
70.00
3.78
8.3630
31.61
3.76
1.5060
5.66
3.75
519.4810
1,948.05
3.75
612.8830
2,296.47
3.73
2.7520
10.26
3.72
2.8840
10.72
3.71
1.5060
5.58
3.70
182.4050
674.90
3.70
1.9340
7.15
3.69
2.9200
10.78
3.69
2.6000
9.59
3.68
9.7210
35.77
3.66
100.0000
366.00
3.66
1.5060
5.51
3.65
21.7170
79.27
3.65
3.0000
10.94
3.63
2.7520
9.99
3.62
4.5000
16.29
3.62
96.2000
347.86
3.61
393.5700
1,421.57
3.61
1.5060
5.43
3.61
14.8540
53.56
3.60
17.9640
64.67
3.58
2.5000
8.95
3.58
2.7720
9.92
3.57
3.2230
11.50
3.56
1.4050
5.00
3.56
1.5060
5.36
3.55
11.2870
40.07
3.53
2.7520
9.72
3.53
39.5180
139.50
3.52
2.5770
9.07
3.51
1.5060
5.28
3.50
461.4950
1,615.23
3.50
21.4340
75.00
3.49
52.0000
181.48
3.48
2.0000
6.96
3.48
29.7470
103.52
3.47
26.9900
93.66
3.46
10.0280
34.69
3.45
45.1480
155.76
3.43
2.7520
9.45
3.42
605.4970
2,072.01
3.42
2.7040
9.25
3.42
2.5000
8.54
3.41
17.5740
59.96
3.41
58.0800
197.76
3.40
53.2750
181.14
3.38
148.0050
500.55
3.37
4.4470
14.98
3.35
55.9170
187.32
3.34
2.7520
9.18
3.33
4.7040
15.65
3.30
34.9740
115.41
3.29
1.5500
5.10
3.26
2.0000
6.52
3.24
5.4560
17.66
3.22
8.8940
28.60
3.20
1,012.4130
3,239.72
3.19
15.4690
49.35
3.17
57.8460
183.37
3.14
2.7040
8.50
3.14
10.1000
31.73
3.14
2.7520
8.64
3.12
10.1000
31.46
3.10
50.0000
155.00
3.09
10.1000
31.19
3.06
10.1000
30.92
3.05
2.7040
8.25
3.04
2.7520
8.37
3.03
10.1000
30.64
3.01
10.1000
30.37
3.00
872.8780
2,618.63
2.99
99.5210
297.57
2.98
10.1000
30.10
2.96
2.7040
8.00
2.95
10.1000
29.83
2.94
2.7520
8.09
2.94
10.3220
30.34
2.93
45.2280
132.52
2.93
10.1000
29.54
2.92
25.7280
75.13
2.92
2.6010
7.58
2.90
1,551.7500
4,500.08
2.90
10.1000
29.27
2.90
16.1400
46.76
2.89
11.0840
32.05
2.89
2.5000
7.21
2.88
232.5780
669.82
2.87
10.1000
29.00
2.87
2.7040
7.75
2.86
70.0000
200.13
2.84
10.1000
28.72
2.84
2.7520
7.82
2.84
3.9990
11.37
2.83
40.9590
115.91
2.82
1.7740
5.00
2.82
10.1000
28.45
2.81
150.5480
423.34
2.80
68.4640
191.70
2.80
2.2930
6.42
2.79
10.1000
28.18
2.78
5.0000
13.90
2.78
4.4080
12.24
2.77
2.7040
7.50
2.76
10.1000
27.91
2.75
337.4500
927.99
2.75
2.7520
7.55
2.74
10.1000
27.63
2.72
4.4940
12.24
2.71
10.1000
27.35
2.70
80.9630
218.60
2.70
4.5360
12.24
2.68
17.4170
46.69
2.67
4.5800
12.24
2.65
10.1000
26.81
2.65
19.3420
51.26
2.65
4.6250
12.24
2.65
2.7520
7.28
2.64
497.4120
1,313.17
2.63
10.1000
26.53
2.62
4.6680
12.24
2.62
20.0000
52.40
2.61
16.3860
42.77
2.60
138.2410
359.43
2.60
2.2920
5.96
2.60
4.7140
12.24
2.59
4.5850
11.88
2.59
2.7040
7.00
2.57
10.1000
25.99
2.57
4.7590
12.24
2.56
30.0000
76.65
2.55
7.6020
19.39
2.55
2.7520
7.01
2.55
4.8070
12.24
2.55
45.1000
114.82
2.53
63.8780
161.61
2.52
4.8520
12.24
2.52
14.6840
36.99
2.51
30.0000
75.30
2.50
3,519.6020
8,799.01
2.50
4.8980
12.24
2.50
2.7040
6.75
2.49
10.1000
25.16
2.48
122.3870
303.15
2.48
4.9460
12.24
2.47
228.7800
565.09
2.46
10.1000
24.89
2.45
4.9930
12.24
2.45
2.7520
6.74
2.44
96.5200
235.41
2.44
10.1000
24.61
2.43
6.0890
14.82
2.43
5.0410
12.23
2.42
8.0000
19.35
2.41
110.1000
265.34
2.41
5.0880
12.24
2.40
2.7040
6.50
2.40
33.8570
81.26
2.39
42.3280
101.21
2.39
14.6110
34.89
2.38
675.9990
1,611.58
2.38
10.1000
24.07
2.38
4.8350
11.52
2.38
15.0000
35.70
2.37
2.1100
5.00
2.37
6.0890
14.42
2.36
4.8830
11.52
2.36
10.1000
23.80
2.35
25.3950
59.70
2.35
50.0000
117.50
2.34
31.3790
73.40
2.34
4.9300
11.52
2.34
2.5690
6.00
2.33
16.0000
37.31
2.33
10.1000
23.52
2.31
4.9770
11.52
2.31
2.7040
6.25
2.31
2.4000
5.54
2.30
6.0890
14.03
2.30
2.6050
6.00
2.30
10.1000
23.25
2.30
3,357.6890
7,722.68
2.30
76.6010
176.03
2.29
50.0000
114.70
2.29
5.0240
11.52
2.29
6.5500
15.00
2.28
498.4310
1,135.92
2.27
295.5670
672.12
2.27
22.0110
50.01
2.27
7.7140
17.52
2.26
11.0700
25.02
2.25
2.7520
6.20
2.25
2,085.6840
4,692.79
2.25
5.1230
11.52
2.25
10.1000
22.69
2.24
2.6780
6.00
2.24
6.0890
13.63
2.24
8.0000
17.88
2.23
5.1720
11.52
2.22
10.1000
22.42
2.22
2.7040
6.00
2.21
2.7160
6.00
2.21
5.2200
11.52
2.20
1,003.7480
2,208.25
2.19
10.1000
22.15
2.19
6.8490
15.00
2.19
5.2720
11.52
2.18
31.0260
67.64
2.18
2.7540
6.00
2.17
6.0890
13.23
2.17
5.0000
10.84
2.17
10.1000
21.88
2.16
5.3240
11.52
2.16
2.7520
5.93
2.15
184.7760
397.27
2.15
2.7930
6.00
2.14
5.3740
11.52
2.14
10.1000
21.60
2.14
2,052.5110
4,382.11
2.13
61.0990
130.02
2.13
8.1120
17.25
2.12
5.4260
11.52
2.12
2.8320
6.00
2.11
10.1000
21.33
2.11
6.0890
12.84
2.10
5.4780
11.52
2.10
136.7980
287.28
2.09
2.8720
6.00
2.09
6.8620
14.31
2.09
10.1000
21.06
2.08
5.5300
11.51
2.08
12.9800
27.00
2.08
89.3670
185.79
2.06
5.5850
11.52
2.06
2.9120
6.00
2.06
10.1000
20.78
2.06
2.7520
5.66
2.05
8.0000
16.42
2.05
320.5590
657.15
2.04
11.7270
23.96
2.03
2.9540
6.00
2.03
48.4310
98.31
2.02
5.6910
11.52
2.02
15.0000
30.27
2.00
5.7480
11.52
2.00
13.0950
26.23
2.00
296.7410
593.48
1.99
29.4400
58.70
1.99
13.4030
26.71
1.99
16.5170
32.87
1.99
7.5410
15.00
1.99
5.8020
11.52
1.98
14.5110
28.78
1.98
6.0890
12.04
1.98
13.1360
25.96
1.98
4.4600
8.81
1.97
3.0450
6.00
1.97
5.8580
11.52
1.96
2.7520
5.39
1.95
709.9980
1,384.50
1.95
10.1000
19.68
1.95
3.0800
6.00
1.95
5.9160
11.52
1.93
19.0230
36.71
1.93
5.9710
11.52
1.93
109.4130
210.95
1.93
100.1810
192.85
1.92
10.1000
19.41
1.92
3.1230
6.00
1.92
104.4600
200.56
1.92
15.2050
29.13
1.91
6.0890
11.65
1.91
6.0280
11.51
1.90
72.7810
138.14
1.90
13.2660
25.14
1.89
6.0860
11.51
1.88
352.9660
664.63
1.88
145.8850
274.56
1.87
6.1460
11.52
1.87
21.3110
39.81
1.87
4.4600
8.32
1.86
278.5400
517.53
1.86
6.2060
11.52
1.85
226.2160
418.50
1.85
6.0890
11.25
1.84
3.2550
6.00
1.84
10.1000
18.58
1.84
6.2630
11.52
1.84
92.8580
170.49
1.82
6.3270
11.52
1.82
3.3020
6.00
1.81
10.1000
18.31
1.81
4.4600
8.07
1.80
9.3860
16.92
1.80
508.4870
915.28
1.79
3.3480
6.00
1.79
4.1890
7.50
1.79
17.8720
31.94
1.79
16.5490
29.56
1.78
6.0890
10.85
1.78
30.2160
53.69
1.78
66.7860
118.55
1.77
6.5100
11.52
1.77
456.6910
807.43
1.77
3.3950
6.00
1.76
10.1000
17.77
1.76
7.7500
13.62
1.76
4.4600
7.83
1.75
6.5740
11.52
1.75
18.9210
33.11
1.74
3.4420
6.00
1.74
6.6360
11.51
1.73
10.1000
17.49
1.73
2,254.3350
3,900.00
1.73
24.8600
42.96
1.72
3.4900
6.00
1.72
11.7020
20.10
1.72
6.0890
10.45
1.71
164.1210
280.98
1.71
10.1000
17.22
1.70
6.7660
11.52
1.70
3.5000
5.95
1.70
3.5390
6.00
1.69
6.8310
11.52
1.68
8.0000
13.47
1.68
5.9520
10.00
1.68
10.1000
16.95
1.67
3.5900
6.00
1.67
17,743.7350
29,632.04
1.66
2,102.1080
3,487.40
1.66
33.4580
55.41
1.66
6.9610
11.52
1.65
6.0890
10.06
1.65
10.1000
16.68
1.65
3.6400
6.00
1.64
15.1110
24.84
1.63
164.1210
267.19
1.63
3.6920
6.00
1.62
220.1810
357.35
1.62
110.8360
179.55
1.62
12.9960
21.00
1.62
41.8230
67.54
1.60
94.1570
150.93
1.60
1,043.0780
1,668.92
1.60
3.2860
5.25
1.60
10.1000
16.12
1.59
3.1430
5.00
1.59
4.1810
6.64
1.59
22.9770
36.49
1.59
64.9290
102.98
1.59
71.9730
114.08
1.58
808.0050
1,277.46
1.58
155.8620
246.26
1.58
55.6870
87.87
1.58
3.3300
5.25
1.57
10.1000
15.85
1.57
55.6870
87.32
1.56
438.6600
684.75
1.56
2,059.5900
3,210.90
1.56
292.9710
456.45
1.56
135.1720
210.46
1.56
1,035.6870
1,611.53
1.56
2,055.6870
3,196.59
1.55
2,055.6870
3,194.54
1.55
2,185.2530
3,393.70
1.55
2,285.1770
3,546.59
1.55
2,301.7150
3,569.96
1.55
2,224.3000
3,447.67
1.55
2,224.3000
3,445.44
1.55
2,484.5950
3,846.15
1.55
2,227.6270
3,446.14
1.55
240.7150
372.15
1.55
284.6010
439.71
1.54
494.1040
762.90
1.54
240.6980
371.40
1.54
343.7270
530.03
1.54
331.8920
511.45
1.54
405.1660
623.96
1.54
359.3880
553.10
1.54
321.4820
494.44
1.54
348.3730
535.45
1.54
165.9750
254.94
1.54
319.6890
490.72
1.54
1.53
101.4420
155.51
1.53
171.9080
263.36
1.53
863.1800
1,321.53
1.53
390.2140
597.03
1.53
576.2630
881.11
1.53
710.6150
1,085.82
1.53
570.5750
871.27
1.53
8,941.5630
13,644.83
1.53
478.3650
729.51
1.52
549.5710
837.55
1.52
59.0340
89.91
1.52
275.7270
419.66
1.52
166.3370
253.00
1.52
185.8990
282.57
1.52
188.4860
286.31
1.52
237.5330
360.58
1.52
144.5890
219.34
1.52
176.9930
268.32
1.52
156.7640
237.50
1.51
588.3740
890.80
1.51
156.3390
236.54
1.51
204.7350
309.56
1.51
155.0790
234.32
1.51
180.8400
273.07
1.51
176.9840
267.07
1.51
165.9210
250.21
1.51
158.2240
238.44
1.51
293.1750
441.52
1.51
157.4930
237.03
1.50
189.4780
284.97
1.50
255.8570
383.27
1.50
134.4110
201.21
1.50
48.3830
72.38
1.50
53.9300
80.63
1.49
29.8400
44.58
1.49
193.8100
289.36
1.49
3.3560
5.00
1.49
869.9970
1,294.56
1.48
3.3790
5.00
1.48
3.3830
5.00
1.47
4.0700
6.00
1.46
13.6940
20.01
1.46
7.1920
10.50
1.46
9.6950
14.12
1.45
7.5650
11.00
1.45
3.4610
5.00
1.44
6.9420
9.98
1.43
14.2840
20.48
1.42
3.7110
5.25
1.41
7.9560
11.25
1.41
10.1000
14.20
1.39
4.3040
6.00
1.39
6.0890
8.47
1.38
15.7720
21.81
1.38
10.1000
13.93
1.38
4.3630
6.00
1.36
3.6720
5.00
1.36
58.1360
79.06
1.36
4.4240
6.00
1.35
10.1000
13.66
1.35
93.3000
125.96
1.34
4.4870
6.00
1.33
67.6680
90.00
1.33
6.0890
8.07
1.33
10.1000
13.38
1.32
4.5480
6.00
1.32
8.0000
10.53
1.31
15.1960
19.95
1.31
9.0840
11.90
1.30
4.6150
6.00
1.30
10.1000
13.11
1.28
4.6800
6.00
1.27
10.1000
12.84
1.27
4.7430
6.00
1.26
6.0890
7.67
1.25
39.9430
50.05
1.25
865.1540
1,081.44
1.25
10.0000
12.48
1.25
4.8110
6.00
1.24
10.1000
12.56
1.24
40.4930
50.05
1.23
4.8780
6.00
1.22
10.1000
12.29
1.21
4.9460
6.00
1.20
105.6910
126.83
1.20
5.0160
6.00
1.20
6.0890
7.28
1.19
10.1000
12.01
1.19
10.0000
11.88
1.18
5.0890
6.00
1.18
22.0000
25.89
1.17
869.5650
1,017.39
1.17
800.0000
934.40
1.16
5.1590
6.00
1.16
10.1000
11.74
1.16
865.8000
1,000.00
1.15
86.9560
100.00
1.15
5.2310
6.00
1.14
1,315.7890
1,500.00
1.14
10.1000
11.46
1.13
8.0000
9.06
1.13
9.7350
11.01
1.13
6.0890
6.88
1.13
132.5490
149.38
1.13
15.4560
17.40
1.13
892.8570
1,004.46
1.12
8.9280
10.00
1.12
89.5250
100.00
1.12
5.3810
6.00
1.11
50.0000
55.60
1.11
9.0000
10.00
1.11
10.1000
11.19
1.10
786.1260
864.74
1.09
25.6940
28.01
1.09
20.0000
21.76
1.08
10.1000
10.92
1.08
11.0280
11.90
1.07
28.7490
30.76
1.07
70.0000
74.76
1.07
6.0890
6.48
1.06
9.4330
10.00
1.06
10.0000
10.58
1.06
9.4780
10.00
1.05
10.1000
10.65
1.05
1,856.1590
1,948.97
1.05
10.0000
10.48
1.03
60.0000
61.68
1.03
10.1000
10.37
1.02
58.9390
60.00
1.01
100.0000
100.90
1.01
99.2060
100.00
1.00
1,344.9090
1,344.91
1.00
212.1930
211.98
0.99
15.2520
15.10
0.98
55.0000
54.01
0.98
12.1230
11.89
0.95
9.4330
9.00
0.95
26.3150
25.00
0.95
8.0000
7.59
0.94
5.9890
5.60
0.93
16.2020
15.00
0.92
60.0000
55.38
0.92
10.9280
10.00
0.91
50.0000
45.50
0.90
17.6350
15.91
0.90
5,005.6660
4,505.10
0.89
6.7410
6.00
0.89
60.0000
53.22
0.88
11.4200
9.99
0.81
100.0000
81.30
0.80
6.3750
5.10
0.79
585.9610
461.74
0.78
50.0000
39.00
0.77
6.4940
5.00
0.77
8.0000
6.12
0.76
80.0000
61.04
0.75
26.6690
20.00
0.75
134.2280
100.00
0.73
16.0510
11.67
0.71
80.0000
57.04
0.71
200.0000
141.60
0.70
7.2850
5.10
0.68
15.4860
10.50
0.67
11.0000
7.37
0.66
80.0000
53.04
0.65
9,775.1640
6,353.86
0.62
1,613.3490
1,000.28
0.61
80.0000
49.04
0.60
681.4480
408.87
0.58
10.3270
6.00
0.58
8.6210
5.00
0.58
20.0400
11.58
0.55
52.7070
28.99
0.51
194.9310
100.00
0.51
100.0000
50.50
0.50
10,018.5320
5,009.27
0.47
11.8640
5.60
0.45
11.3580
5.10
0.40
25.0000
10.00
0.37
29.7290
11.00
0.36
42.8850
15.61
0.33
306.8810
100.04
Recent Trades
Price
Size
Time
1.5400
168.6130
09:42:13
1.5390
18.8130
09:42:13
1.5420
131.8550
09:42:17
1.5420
276.2360
09:42:18
1.5430
48.7940
09:42:18
1.5400
168.6130
09:42:37
1.5400
97.4060
09:42:37
1.5400
55.6870
09:42:37
1.5400
3.3100
09:42:37
1.5390
30.0690
09:42:37
1.5390
3.3100
09:42:37
1.5390
168.6130
09:42:37
1.5390
55.6870
09:42:37
1.5390
101.2150
09:42:37
1.5390
123.2650
09:42:37
1.5420
393.1700
09:43:00
1.5420
647.4690
09:43:11
1.5410
3.3080
09:43:11
1.5410
76.0070
09:43:11
1.5410
631.8720
09:43:11
1.5420
11.9070
09:43:11
1.5400
3.3100
09:43:13
1.5400
110.6730
09:43:13
1.5400
260.7970
09:43:13
1.5400
14.2100
09:43:13
1.5420
14.2100
09:43:13
1.5400
154.4030
09:43:14
1.5400
200.9610
09:43:14
1.5420
135.8970
09:43:31
1.5430
0.0030
09:43:31
1.5410
121.4880
09:43:51
1.5410
126.3940
09:43:51
1.5400
137.8830
09:44:00
1.5400
3.3100
09:44:00
1.5400
477.9360
09:44:00
1.5410
54.6180
09:44:27
1.5430
1,875.3490
09:44:54
1.5430
139.2600
09:44:54
1.5430
136.6160
09:44:54
1.5440
2,000.0000
09:44:54
1.5440
55.6870
09:44:54
1.5440
3.3100
09:44:54
1.5440
135.9860
09:44:54
1.5440
20.2480
09:44:54
1.5430
18.2380
09:44:54
1.5440
29.8400
09:45:00
1.5440
17.1430
09:45:01
1.5430
3.3040
09:45:01
1.5440
17.1000
09:45:01
1.5410
168.6130
09:45:18
1.5410
81.2660
09:45:18
1.5420
104.0370
09:45:18
1.5400
75.3620
09:45:18
1.5410
31.6160
09:45:29
1.5400
93.2510
09:45:29
1.5400
16.4990
09:45:29
1.5400
91.0780
09:46:01
1.5400
168.6130
09:46:01
1.5390
55.6870
09:46:01
1.5390
107.8710
09:46:01
1.5390
28.8290
09:46:01
1.5420
140.0930
09:46:01
1.5410
32.4200
09:47:35
1.5410
92.6620
09:47:35
1.5390
139.7840
09:49:25
1.5390
131.8640
09:49:25
1.5390
55.6870
09:49:25
1.5380
5.1310
09:49:25
1.5370
121.0820
09:53:23
1.5360
3.6280
09:54:01
1.5370
10.6180
09:54:02
1.5370
100.8200
09:54:03
1.5370
116.2780
09:54:03
1.5360
4.7520
09:55:04
1.5360
50.9350
09:55:17
1.5360
181.7010
09:55:17
1.5370
108.5240
09:55:17
1.5350
32.5470
09:55:49
1.5360
112.0680
09:55:57
1.5360
55.6870
09:55:57
1.5370
4.7870
09:59:11
1.5390
328.6400
10:01:42
1.5390
4.7140
10:01:42
1.5380
126.4150
10:02:37
1.5380
55.6870
10:02:37
1.5380
91.4070
10:02:37
1.5400
14.2870
10:02:37
1.5390
133.1270
10:04:42
1.5400
10.8010
10:04:42
1.5410
108.1130
10:05:28
1.5410
131.1860
10:05:28
1.5410
13.5780
10:05:28
1.5410
39.5550
10:05:28
1.5420
104.5550
10:06:50
1.5420
141.2280
10:06:50
1.5420
32.3980
10:06:50
1.5410
10.8050
10:08:26
1.5370
7.6740
10:08:57
1.5380
32.4730
10:09:00
1.5360
10.8040
10:16:00