English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2381
Open
0.23760000
Low
0.23550000
High
0.23960000
Vol
1,085,103
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.60
18.8000
11.26
0.60
8.4000
5.02
0.59
11,014.4000
6,498.50
0.59
14.7000
8.66
0.59
8.5000
5.00
0.59
9.8000
5.75
0.58
514.0000
298.12
0.58
13,187.0000
7,632.64
0.58
8.7000
5.03
0.57
80.4000
46.19
0.57
222.7000
126.38
0.56
831.9000
465.86
0.56
2,006.5000
1,114.61
0.55
127.4000
70.07
0.55
9.1000
5.00
0.55
10.6000
5.82
0.55
9.2000
5.05
0.55
72.6000
39.83
0.55
12.2000
6.69
0.54
9.6000
5.21
0.54
184.0000
99.36
0.54
21.0000
11.24
0.53
93.8000
50.01
0.53
9.8000
5.21
0.53
10,481.8000
5,555.35
0.53
19.3000
10.17
0.53
10.0000
5.27
0.52
262.1000
137.39
0.52
11.4000
5.97
0.52
9,847.9000
5,120.91
0.52
58.0000
30.04
0.52
9.7000
5.01
0.52
90.8000
46.76
0.51
11.8000
6.06
0.51
36.2000
18.50
0.51
11,742.6000
5,988.73
0.51
72.7000
36.74
0.50
16.3000
8.22
0.50
890.0000
447.67
0.50
1,478.7000
740.83
0.50
12,756.8000
6,378.40
0.50
37.0000
18.50
0.50
51.4000
25.65
0.50
68.6000
34.16
0.50
28.9000
14.36
0.50
21.7000
10.76
0.50
192.3000
95.19
0.49
32.6000
16.12
0.49
32.7000
16.14
0.49
33,819.9000
16,571.75
0.49
46.4000
22.73
0.49
10.3000
5.03
0.49
1,000.0000
487.90
0.49
48.9000
23.84
0.48
99.4000
48.12
0.48
48.9000
23.62
0.48
11,282.2000
5,415.46
0.48
20.0000
9.59
0.48
48.9000
23.40
0.48
224.5000
107.09
0.48
31.5000
15.00
0.47
90.9000
43.09
0.47
7,050.5000
3,341.23
0.47
10.6000
5.02
0.47
50.0000
23.50
0.47
48.9000
22.96
0.47
88.8000
41.59
0.47
390.9000
182.94
0.47
48.9000
22.74
0.46
32.2000
14.97
0.46
48.9000
22.52
0.46
50.0000
23.00
0.46
21.8000
10.00
0.46
34.5000
15.81
0.46
23.1000
10.57
0.46
7,910.9000
3,615.28
0.46
48.9000
22.30
0.46
1,013.0000
461.93
0.45
34.8000
15.79
0.45
49.9000
22.57
0.45
79.3000
35.85
0.45
48.9000
22.08
0.45
116.2000
52.36
0.45
8,576.1000
3,859.25
0.45
86.3000
38.79
0.45
48.9000
21.86
0.45
14.5000
6.48
0.45
11.2000
5.00
0.45
235.6000
104.89
0.44
46.0000
20.42
0.44
14.5000
6.43
0.44
48.9000
21.64
0.44
11.3000
5.00
0.44
35.8000
15.79
0.44
14.5000
6.39
0.44
5,778.1000
2,542.36
0.44
3,258.9000
1,430.66
0.44
48.9000
21.42
0.44
65.5000
28.66
0.44
36.3000
15.86
0.44
121.1000
52.68
0.43
14.5000
6.30
0.43
15.0000
6.51
0.43
48.9000
21.20
0.43
36.6000
15.84
0.43
14.5000
6.25
0.43
1,223.0000
525.89
0.43
66.0000
28.37
0.43
48.9000
20.98
0.43
36.9000
15.82
0.43
14.5000
6.21
0.43
34.4000
14.62
0.42
48.9000
20.77
0.42
37.2000
15.80
0.42
600.0000
253.20
0.42
14.5000
6.12
0.42
37.6000
15.81
0.42
48.9000
20.55
0.42
5,603.1000
2,353.30
0.42
14.5000
6.07
0.42
63.2000
26.37
0.42
38.0000
15.83
0.42
48.9000
20.33
0.42
14.5000
6.03
0.41
38.4000
15.85
0.41
54.8000
22.61
0.41
48.9000
20.11
0.41
8,493.4000
3,482.29
0.41
14.5000
5.93
0.41
124.0000
50.69
0.41
38.7000
15.82
0.41
48.9000
19.89
0.41
12.3000
5.00
0.41
14.5000
5.89
0.41
14.8000
5.99
0.40
39.0000
15.79
0.40
14.5000
5.84
0.40
136.3000
54.90
0.40
48.9000
19.67
0.40
39.4000
15.80
0.40
14,046.9000
5,618.76
0.40
81.0000
32.39
0.40
180.4000
71.94
0.40
48.9000
19.45
0.40
39.9000
15.85
0.40
14.5000
5.75
0.39
13.7000
5.39
0.39
40.3000
15.85
0.39
48.9000
19.23
0.39
136.3000
53.54
0.39
14.5000
5.66
0.39
358.9000
139.97
0.39
40.6000
15.82
0.39
100.0000
38.90
0.39
243.0000
94.48
0.39
29.7000
11.51
0.39
154.5000
59.76
0.39
38.9000
15.02
0.39
35.0000
13.49
0.39
891.6000
343.27
0.38
63.4000
24.36
0.38
500.0000
191.50
0.38
136.3000
52.18
0.38
39.1000
14.95
0.38
100.0000
38.20
0.38
14.5000
5.53
0.38
73.0000
27.81
0.38
6,773.1000
2,573.78
0.38
48.9000
18.57
0.38
50.4000
19.13
0.38
66.6000
25.24
0.38
163.6000
61.97
0.38
14.5000
5.48
0.38
67.4000
25.30
0.38
40.0000
15.01
0.38
14.5000
5.44
0.37
136.3000
50.81
0.37
14.5000
5.39
0.37
40.3000
14.98
0.37
48.9000
18.13
0.37
3,363.8000
1,244.61
0.37
124.0000
45.73
0.37
14.5000
5.35
0.37
40.7000
14.99
0.37
1,447.0000
530.18
0.37
48.9000
17.91
0.37
278.0000
101.75
0.37
14.5000
5.30
0.36
41.1000
14.99
0.36
1,750.0000
635.60
0.36
136.3000
49.45
0.36
14.5000
5.26
0.36
48.9000
17.70
0.36
41.4000
14.95
0.36
1,768.2000
636.73
0.36
11,459.8000
4,125.53
0.36
45.0000
16.18
0.36
4.6000
1.65
0.36
124.0000
44.49
0.36
41.9000
14.99
0.36
48.9000
17.48
0.36
14.0000
5.00
0.36
14.5000
5.16
0.35
42.3000
14.99
0.35
14.5000
5.12
0.35
48.9000
17.26
0.35
136.3000
48.09
0.35
42.7000
14.99
0.35
3,909.8000
1,368.43
0.35
1,952.0000
683.00
0.35
21.4000
7.47
0.35
124.0000
43.25
0.35
48.9000
17.04
0.35
265.7000
92.49
0.35
43.1000
14.99
0.35
265.7000
92.01
0.35
25.6000
8.84
0.35
689.5000
237.88
0.34
265.7000
91.56
0.34
43.6000
15.02
0.34
48.9000
16.82
0.34
402.0000
137.81
0.34
43.9000
14.97
0.34
265.7000
90.60
0.34
25.6000
8.73
0.34
11,797.7000
4,011.22
0.34
48.9000
16.60
0.34
265.7000
90.13
0.34
124.0000
42.01
0.34
40.1000
13.58
0.34
44.4000
15.00
0.34
265.7000
89.67
0.34
25.6000
8.61
0.34
265.7000
89.22
0.33
48.9000
16.38
0.33
44.8000
15.00
0.33
265.7000
88.74
0.33
403.0000
134.32
0.33
136.3000
45.36
0.33
265.7000
88.29
0.33
21.6000
7.18
0.33
25.6000
8.49
0.33
45.2000
14.98
0.33
32.0000
10.58
0.33
265.7000
87.84
0.33
48.9000
16.16
0.33
3,371.0000
1,112.43
0.33
265.7000
87.39
0.33
124.0000
40.77
0.33
45.7000
15.01
0.33
291.3000
95.31
0.33
20.6000
6.73
0.33
383.1000
124.89
0.33
265.7000
86.49
0.33
46.0000
14.97
0.33
1,257.3000
408.62
0.32
265.7000
86.03
0.32
136.3000
44.00
0.32
25.6000
8.26
0.32
46.5000
14.98
0.32
265.7000
85.58
0.32
22.4000
7.21
0.32
48.9000
15.72
0.32
265.7000
85.16
0.32
4,156.3000
1,330.02
0.32
171.3000
54.80
0.32
47.0000
15.00
0.32
483.8000
154.24
0.32
25.6000
8.14
0.32
265.7000
84.28
0.32
48.9000
15.50
0.32
35.8000
11.34
0.32
47.5000
15.02
0.32
265.7000
83.83
0.32
248.0000
78.12
0.31
265.7000
83.40
0.31
25.6000
8.03
0.31
5,467.6000
1,712.45
0.31
50.5000
15.81
0.31
136.3000
42.63
0.31
48.9000
15.28
0.31
265.7000
82.98
0.31
19,962.0000
6,232.14
0.31
265.7000
82.55
0.31
51.1000
15.85
0.31
1,264.8000
392.09
0.31
265.7000
82.13
0.31
25.6000
7.91
0.31
124.0000
38.29
0.31
48.9000
15.06
0.31
265.7000
81.70
0.31
48.8000
15.00
0.31
26.3000
8.05
0.31
265.7000
81.28
0.30
25.6000
7.80
0.30
314.9000
95.82
0.30
48.9000
14.84
0.30
136.3000
41.27
0.30
265.7000
80.43
0.30
49.8000
15.01
0.30
22.6000
6.81
0.30
265.7000
80.03
0.30
16.7000
5.03
0.30
1,290.8000
387.24
0.30
265.7000
79.60
0.30
48.9000
14.63
0.30
25.0000
7.48
0.30
124.0000
37.05
0.30
50.1000
14.96
0.30
265.7000
79.21
0.30
265.7000
78.78
0.30
50.7000
15.00
0.30
25.6000
7.56
0.30
12,075.2000
3,562.18
0.29
98.9000
29.14
0.29
32.0000
9.41
0.29
50.0000
14.71
0.29
618.2000
181.57
0.29
50.0000
14.68
0.29
265.7000
77.98
0.29
50.0000
14.66
0.29
51.1000
14.97
0.29
136.3000
39.91
0.29
50.0000
14.63
0.29
50.0000
14.61
0.29
265.7000
77.58
0.29
50.0000
14.58
0.29
317.9000
92.57
0.29
30.0000
8.73
0.29
25.6000
7.45
0.29
20.0000
5.81
0.29
265.7000
77.16
0.29
51.7000
15.01
0.29
98.9000
28.69
0.29
50.0000
14.48
0.29
50.0000
14.45
0.29
265.7000
76.76
0.29
227.8000
65.79
0.29
50.0000
14.43
0.29
50.0000
14.41
0.29
50.0000
14.38
0.29
317.8000
91.37
0.29
50.0000
14.35
0.29
19.9000
5.70
0.29
70.6000
20.23
0.29
25.6000
7.33
0.29
50.0000
14.31
0.29
265.7000
75.99
0.29
98.9000
28.25
0.29
50.0000
14.26
0.29
350.8000
99.98
0.28
50.0000
14.23
0.28
265.7000
75.59
0.28
50.0000
14.21
0.28
300.0000
85.20
0.28
50.0000
14.18
0.28
315.7000
89.34
0.28
136.3000
38.55
0.28
50.0000
14.10
0.28
25.6000
7.21
0.28
265.7000
74.82
0.28
22.0000
6.19
0.28
48.9000
13.75
0.28
265.7000
74.42
0.28
5,437.9000
1,522.61
0.28
28.0000
7.81
0.28
431.6000
120.33
0.28
265.7000
74.05
0.28
69.7000
19.41
0.28
50.0000
13.90
0.28
83.6000
23.21
0.28
50.0000
13.87
0.28
291.3000
80.75
0.28
48.9000
13.53
0.28
50.0000
13.80
0.28
265.7000
73.28
0.28
50.0000
13.76
0.28
1,000.0000
275.10
0.28
2,563.2000
704.88
0.27
40.1000
11.01
0.27
3,000.0000
823.50
0.27
315.7000
86.63
0.27
1,696.5000
464.84
0.27
265.7000
72.51
0.27
136.3000
37.18
0.27
25.6000
6.98
0.27
48.9000
13.31
0.27
265.7000
72.14
0.27
265.7000
71.77
0.27
14,790.1000
3,993.33
0.27
509.8000
137.54
0.27
1,266.3000
340.63
0.27
124.0000
33.33
0.27
265.7000
71.39
0.27
25.6000
6.86
0.27
41.0000
10.98
0.27
48.9000
13.09
0.27
265.7000
71.05
0.27
52.6000
14.04
0.27
112.5000
29.99
0.27
265.7000
70.68
0.27
8,391.0000
2,223.62
0.26
265.7000
70.30
0.26
902.9000
238.37
0.26
25.6000
6.75
0.26
500.0000
131.70
0.26
314.6000
82.80
0.26
136.3000
35.82
0.26
2,523.7000
661.21
0.26
265.7000
69.59
0.26
265.7000
69.21
0.26
1,000.0000
260.30
0.26
885.7000
230.28
0.26
39.0000
10.12
0.26
265.7000
68.87
0.26
25.6000
6.63
0.26
124.0000
32.09
0.26
48.9000
12.65
0.26
265.7000
68.50
0.26
265.7000
68.15
0.26
35.1000
8.99
0.26
121.1000
30.94
0.26
280.3000
71.53
0.26
1,000.0000
255.00
0.25
25.6000
6.52
0.25
48.9000
12.43
0.25
265.7000
67.46
0.25
136.3000
34.46
0.25
265.7000
67.12
0.25
1,232.3000
311.16
0.25
753.6000
189.91
0.25
265.7000
66.74
0.25
325.6000
81.40
0.25
48.9000
12.21
0.25
264.1000
65.89
0.25
124.0000
30.85
0.25
250.0000
62.00
0.25
17,251.8000
4,271.55
0.25
23,582.7000
5,836.72
0.25
6,209.7000
1,534.42
0.25
72.0000
17.78
0.25
2,022.0000
499.03
0.25
18,177.9000
4,479.03
0.25
11,669.4000
2,870.67
0.25
4,054.5000
996.60
0.25
5,921.5000
1,454.91
0.25
46.4000
11.39
0.25
48.9000
11.99
0.25
8,556.0000
2,096.22
0.24
20.5000
5.02
0.24
5,934.3000
1,451.53
0.24
20.5000
5.01
0.24
4,176.7000
1,020.37
0.24
1,317.2000
321.27
0.24
22,987.1000
5,604.25
0.24
21,449.5000
5,227.24
0.24
7,782.6000
1,895.84
0.24
25.8000
6.27
0.24
2,373.7000
576.81
0.24
9,923.1000
2,410.32
0.24
21,202.5000
5,147.97
0.24
211,781.5000
51,399.37
0.24
68,936.7000
16,724.04
0.24
8,247.4000
1,999.99
0.24
80,012.6000
19,395.05
0.24
8,254.2000
1,999.99
0.24
75,703.8000
18,335.46
0.24
8,261.0000
1,999.99
0.24
8,710.0000
2,107.82
0.24
2,740.2000
662.85
0.24
839.8000
202.56
0.24
124.4000
29.99
0.24
4,433.7000
1,068.08
0.24
846.9000
203.93
0.24
48.9000
11.77
0.24
4,408.1000
1,060.59
0.24
3,786.9000
910.75
0.24
22.3000
5.36
0.24
78,606.3000
18,889.09
0.24
33,417.2000
8,026.81
0.24
356.0000
85.48
0.24
35,486.5000
8,516.76
0.24
3,526.9000
846.10
0.24
319.4000
76.59
0.24
4,769.7000
1,143.30
0.24
2,781.9000
666.54
0.24
22.7000
5.44
0.24
7,190.0000
1,721.29
0.24
751.4000
179.81
0.24
1,999.6000
478.30
0.24
50,593.4000
12,096.88
0.24
12,250.9000
2,927.97
0.24
11,965.6000
2,858.58
0.24
15,033.2000
3,589.93
0.24
3,243.6000
774.25
0.24
2,110.5000
503.57
0.24
3,364.4000
802.41
0.24
5,933.9000
1,414.64
0.24
4,433.4000
1,056.48
0.24
526.4000
125.39
0.24
0.24
611.0000
145.42
0.24
444.5000
105.75
0.24
5,765.8000
1,371.11
0.24
4,476.0000
1,063.95
0.24
3,533.3000
839.51
0.24
5,756.6000
1,367.19
0.24
3,699.0000
878.14
0.24
7,739.9000
1,836.68
0.24
4,209.9000
998.59
0.24
43,908.5000
10,410.71
0.24
8,616.7000
2,042.16
0.24
7,391.3000
1,751.00
0.24
16,407.0000
3,885.18
0.24
18,215.3000
4,311.56
0.24
17,111.0000
4,048.46
0.24
5,164.2000
1,221.33
0.24
5,754.7000
1,360.41
0.24
6,618.6000
1,563.98
0.24
4,040.3000
954.32
0.24
5,164.7000
1,219.39
0.24
81,103.7000
19,140.47
0.24
1,165.0000
274.82
0.24
37,822.4000
8,918.52
0.24
1,253.6000
295.47
0.24
47,599.9000
11,214.54
0.24
3,513.8000
827.50
0.24
48,266.2000
11,361.86
0.24
734.5000
172.83
0.24
3,515.5000
826.85
0.24
1,234.7000
290.28
0.24
2,138.9000
502.64
0.23
2,781.9000
653.47
0.23
414.5000
97.32
0.23
2,781.9000
652.63
0.23
3,197.2000
749.10
0.23
222,222.0000
51,911.06
0.23
839.8000
196.09
0.23
109,326.0000
25,516.69
0.23
109,230.7000
25,472.60
0.23
417.5000
97.32
0.23
136.3000
31.73
0.23
8,632.8000
2,007.13
0.23
418.9000
97.31
0.23
64.6000
14.99
0.23
74.5000
17.27
0.23
11,917.7000
2,752.99
0.23
21.7000
5.00
0.23
452.2000
104.01
0.23
41.9000
9.63
0.23
1,539.7000
352.90
0.23
21.9000
5.02
0.23
48.5000
11.11
0.23
51.9000
11.88
0.23
124.0000
28.37
0.23
42.6000
9.73
0.23
48.9000
11.11
0.23
25.6000
5.82
0.23
43.3000
9.82
0.23
22.2000
5.02
0.23
44.0000
9.91
0.23
50.2000
11.30
0.22
26.6000
5.98
0.22
44.7000
10.00
0.22
44.8000
10.00
0.22
185.2000
41.26
0.22
25.6000
5.70
0.22
45.4000
10.09
0.22
46.1000
10.18
0.22
766.3000
168.59
0.22
66.6000
14.63
0.22
46.8000
10.27
0.22
48.9000
10.67
0.22
33.5000
7.31
0.22
73.2000
15.96
0.22
308.2000
67.19
0.22
39.9000
8.65
0.22
48.4000
10.49
0.22
23.2000
5.02
0.22
49.2000
10.59
0.21
102.0000
21.84
0.21
50.0000
10.70
0.21
48.9000
10.45
0.21
25.6000
5.47
0.21
140.7000
29.97
0.21
136.3000
29.00
0.21
50.8000
10.80
0.21
51.6000
10.89
0.21
190.4000
39.98
0.21
52.4000
10.99
0.21
48.9000
10.23
0.21
25.6000
5.35
0.21
53.3000
11.10
0.21
56.8000
11.83
0.21
54.2000
11.21
0.21
55.1000
11.33
0.21
25.0000
5.13
0.20
48.9000
10.02
0.20
25.6000
5.24
0.20
56.0000
11.44
0.20
43.0000
8.78
0.20
56.9000
11.55
0.20
136.3000
27.64
0.20
57.8000
11.66
0.20
497.5000
100.00
0.20
149.7000
29.98
0.20
4,160.6000
832.12
0.19
36.0000
6.98
0.19
56.7000
10.55
0.18
30.0000
5.40
0.16
77.9000
12.64
0.15
467.0000
71.22
0.15
131.4000
19.99
0.15
397.3000
59.99
0.15
40.0000
6.00
0.14
383.2000
54.99
0.14
50.0000
7.00
0.14
73.7000
10.02
0.13
115.4000
15.18
0.12
1,249.8000
149.98
0.12
201.5000
23.98
0.12
400.0000
46.80
0.10
97.3000
9.92
0.10
17,821.9000
1,800.01
0.10
51.7000
5.01
0.08
73.0000
5.99
Recent Trades
Price
Size
Time
0.2371
21.6000
13:31:00
0.2371
779.2000
13:31:00
0.2371
844.0000
13:31:00
0.2371
844.0000
13:31:00
0.2372
21.6000
13:31:00
0.2372
22.0000
13:31:00
0.2373
21.6000
13:31:00
0.2373
19.8000
13:31:00
0.2373
844.0000
13:31:00
0.2373
844.0000
13:31:00
0.2373
844.0000
13:31:00
0.2373
476.6000
13:31:00
0.2373
367.4000
13:31:00
0.2373
844.0000
13:31:00
0.2373
844.0000
13:31:00
0.2373
85.0000
13:31:00
0.2373
844.0000
13:31:00
0.2373
85.0000
13:31:00
0.2373
130.6000
13:31:00
0.2373
640.6000
13:31:00
0.2374
22.8000
13:31:00
0.2375
50.0000
13:31:00
0.2375
152.6000
13:31:00
0.2375
844.0000
13:31:00
0.2373
682.1000
13:31:00
0.2375
161.9000
13:31:00
0.2373
605.1000
13:31:00
0.2373
257.0000
13:31:00
0.2373
235.7000
13:31:00
0.2375
453.7000
13:31:00
0.2375
559.7000
13:31:00
0.2376
21.2000
13:31:00
0.2376
541.9000
13:31:00
0.2377
95.7000
13:31:00
0.2371
21.5000
13:33:16
0.2371
6.7000
13:33:16
0.2371
1,285.5000
13:34:06
0.2371
607.1000
13:34:06
0.2371
236.9000
13:34:06
0.2371
1,028.1000
13:34:06
0.2371
210.6000
13:34:06
0.2370
21.5000
13:34:06
0.2370
527.5000
13:34:06
0.2369
21.6000
13:34:06
0.2368
21.6000
13:34:06
0.2367
380.0000
13:34:06
0.2368
380.0000
13:34:06
0.2370
787.9000
13:34:35
0.2370
974.6000
13:34:35
0.2370
1,135.1000
13:34:35
0.2370
99.0000
13:35:46
0.2370
30.9000
13:36:32
0.2370
28.2000
13:38:57
0.2373
1,136.7000
13:39:55
0.2374
23.0000
13:39:55
0.2374
21.6000
13:39:55
0.2374
500.0000
13:39:55
0.2375
21.6000
13:39:55
0.2375
210.7000
13:39:55
0.2374
105.1000
13:39:55
0.2374
654.7000
13:42:04
0.2374
460.1000
13:42:04
0.2374
63.0000
13:42:04
0.2374
202.3000
13:43:00
0.2374
114.7000
13:43:00
0.2376
62.0000
13:44:55
0.2373
35.1000
13:47:32
0.2373
106.0000
13:47:44
0.2373
144.9000
13:48:48
0.2376
243.8000
13:49:31
0.2376
26.6000
13:49:31
0.2374
37.0000
13:52:35
0.2374
169.2000
13:55:47
0.2374
210.3000
13:56:02
0.2374
162.0000
13:56:02
0.2374
162.0000
13:56:02
0.2373
287.9000
13:56:02
0.2373
126.7000
13:58:35
0.2373
293.9000
13:59:55
0.2373
84.5000
13:59:55
0.2373
238.9000
13:59:55
0.2371
45.2000
14:00:10
0.2370
29.5000
14:00:50
0.2371
57.0000
14:03:05
0.2371
33.0000
14:03:05
0.2371
59.0000
14:03:05
0.2372
124.5000
14:04:09
0.2373
22.3000
14:04:09
0.2373
48.9000
14:04:09
0.2375
41.5000
14:09:04
0.2375
23.2000
14:09:04
0.2374
110.0000
14:09:28
0.2376
21.1000
14:15:10
0.2376
420.0000
14:18:04
0.2377
47.0000
14:18:04
0.2376
25.0000
14:19:45
0.2378
21.3000
14:20:54
0.2378
38.8000
14:22:53
0.2381
23.1000
14:24:35
0.2380
36.0000
14:27:11