English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0275
Open
0.02691000
Low
0.02687000
High
0.02850000
Vol
20,778,349
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
7,132.2400
453.54
0.06
125.9200
7.99
0.06
200.0000
12.68
0.06
200.0000
12.64
0.06
213.5500
13.45
0.06
200.0000
12.60
0.06
539.9200
34.00
0.06
3,198.9000
200.95
0.06
200.0000
12.56
0.06
81.4400
5.10
0.06
3,741.3000
234.17
0.06
200.0000
12.48
0.06
149.8000
9.33
0.06
106.7300
6.65
0.06
200.0000
12.44
0.06
702.5700
43.66
0.06
1,026.7900
63.66
0.06
200.0000
12.40
0.06
200.0000
12.36
0.06
200.0000
12.32
0.06
200.0000
12.28
0.06
125.9200
7.71
0.06
200.0000
12.24
0.06
851.1400
52.07
0.06
6,083.9700
371.12
0.06
200.0000
12.20
0.06
106.7300
6.50
0.06
200.0000
12.16
0.06
94.9100
5.76
0.06
200.0000
12.12
0.06
168.4300
10.19
0.06
200.0000
12.08
0.06
200.0000
12.04
0.06
87,542.6000
5,252.56
0.06
2,000.0000
119.96
0.06
85.0000
5.09
0.06
4,737.9300
282.81
0.06
85.4800
5.10
0.06
94.9100
5.66
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
2,275.5300
134.26
0.06
2,000.0000
117.96
0.06
94.9000
5.59
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
276.0800
16.09
0.06
106.7300
6.21
0.06
129,327.6300
7,501.00
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
5,606.1300
320.67
0.06
45,705.5100
2,605.21
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
88.0000
5.01
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
105.9100
5.98
0.06
3,874.3600
216.96
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
4,131.8700
229.32
0.06
106.7300
5.92
0.06
138.3300
7.66
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
17,521.2100
963.67
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
599.1400
32.74
0.05
9,374.8100
510.93
0.05
106.7300
5.77
0.05
321.2200
17.35
0.05
2,000.0000
107.96
0.05
192.9000
10.38
0.05
1,566.5300
84.23
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
192.9000
10.25
0.05
1,345.2000
71.30
0.05
2,000.0000
105.96
0.05
125.9200
6.66
0.05
94.9000
5.02
0.05
1,392.4800
73.48
0.05
95.7100
5.05
0.05
3,730.2200
196.66
0.05
1,765.1500
92.69
0.05
192,998.1500
10,086.08
0.05
19,098.6400
997.71
0.05
4,533.4200
236.64
0.05
100.0000
5.21
0.05
43,498.0400
2,261.90
0.05
2,000.0000
103.96
0.05
207.7000
10.78
0.05
192.9000
10.01
0.05
1,356.5800
70.00
0.05
1,570.2100
80.98
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
125.9200
6.42
0.05
2,830.2600
144.34
0.05
2,000.0000
101.96
0.05
1,392.4800
70.70
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
192.9000
9.65
0.05
33,600.0200
1,680.00
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
240,155.9500
11,959.77
0.05
1,570.2100
78.15
0.05
379.2400
18.85
0.05
192.9000
9.53
0.05
17,217.7700
850.21
0.05
102.0600
5.02
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
3,574.6000
175.16
0.05
1,000.0000
48.88
0.05
102.9400
5.03
0.05
192.9000
9.42
0.05
1,818.7500
88.77
0.05
6,749.4200
327.35
0.05
218.4300
10.57
0.05
1,000.0000
48.38
0.05
192.9000
9.31
0.05
7,064.8000
339.11
0.05
1,920.4100
91.97
0.05
1,000.0000
47.88
0.05
5,206.0800
248.95
0.05
1,844.3700
88.11
0.05
197.4500
9.42
0.05
192.9000
9.19
0.05
59,419.1400
2,830.13
0.05
700.0000
33.32
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
9,846.3100
462.78
0.05
639.6500
30.00
0.05
1,000.0000
46.88
0.05
235.3200
10.98
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
66,312.1600
3,050.36
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
1,000.0000
45.88
0.05
3,351.2300
153.49
0.05
149.8800
6.86
0.05
2,621.8000
120.00
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
110.6000
5.05
0.05
9,256.4300
421.91
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
18,987.5000
864.88
0.05
17,543.0700
798.91
0.05
1,278.4800
58.17
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
1,000.0000
45.38
0.05
157.5500
7.13
0.05
6,217.0900
281.01
0.05
5,960.9800
268.72
0.05
55,412.3300
2,493.55
0.04
45,004.7000
2,024.31
0.04
1,000.0000
44.88
0.04
192.9000
8.65
0.04
12,827.4200
573.39
0.04
429.0000
19.12
0.04
1,589.5900
70.74
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
192.9000
8.55
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
147,381.3300
6,484.78
0.04
211.3300
9.29
0.04
223.7600
9.83
0.04
1,000.0000
43.88
0.04
192.9000
8.45
0.04
67,931.7000
2,973.37
0.04
18,910.2300
827.32
0.04
114.4200
5.00
0.04
320.1400
13.98
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
1,000.0000
43.38
0.04
115.4800
5.00
0.04
192.9000
8.34
0.04
59,535.9100
2,571.95
0.04
2,497.8700
107.41
0.04
1,000.0000
42.88
0.04
188.6200
8.08
0.04
5,723.0700
244.95
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
7,874.6800
335.30
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
2,500.0000
106.25
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
118.2100
5.00
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
29,380.2800
1,233.97
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,271.6800
53.26
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
2,872.8700
120.00
0.04
192.9000
8.05
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
146.9500
6.12
0.04
144.1600
6.00
0.04
123.6400
5.14
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
121.0700
5.00
0.04
14,598.5000
601.46
0.04
10,381.6700
425.65
0.04
12,566.0300
515.08
0.04
5,150.8000
210.67
0.04
1,000.0000
40.88
0.04
7,000.0500
285.60
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
122.9600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
394.7600
15.99
0.04
1,000.0000
40.38
0.04
136.6500
5.50
0.04
192.9000
7.76
0.04
10,979.1700
439.17
0.04
200.0000
7.99
0.04
1,126.6200
44.93
0.04
300.0000
11.94
0.04
2,514.4500
100.00
0.04
192.9000
7.66
0.04
138.4700
5.50
0.04
125.9500
5.00
0.04
2,645.5700
104.76
0.04
7,700.0000
304.77
0.04
10,396.5700
410.66
0.04
1,000.0000
39.38
0.04
192.9000
7.57
0.04
140.3500
5.50
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
644.4900
25.14
0.04
7,550.1600
294.31
0.04
154.2800
6.00
0.04
2,282.1000
88.73
0.04
391.8400
15.21
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
142.2300
5.50
0.04
1,000.0000
38.38
0.04
192.9000
7.39
0.04
144.1000
5.50
0.04
240.0000
9.15
0.04
2,349.6600
89.52
0.04
1,026.1400
38.99
0.04
391.8600
14.86
0.04
15,795.2100
598.64
0.04
1,000.0000
37.88
0.04
192.9000
7.30
0.04
2,647.6000
100.00
0.04
132.6300
5.00
0.04
146.0100
5.50
0.04
577.0400
21.64
0.04
233.2400
8.74
0.04
160.0800
6.00
0.04
192.9000
7.21
0.04
1,000.0000
37.38
0.04
147.8900
5.50
0.04
817.9200
30.26
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
1,000.0000
36.88
0.04
149.8300
5.50
0.04
136.2400
5.00
0.04
150.0200
5.50
0.04
7,700.0000
281.67
0.04
18,684.9300
682.00
0.04
1,000.0000
36.38
0.04
151.7700
5.50
0.04
69,095.1800
2,501.25
0.04
2,349.6600
84.82
0.04
192.9000
6.96
0.04
1,251.5900
45.06
0.04
152.8600
5.50
0.04
200.3600
7.19
0.04
1,000.0000
35.88
0.04
153.6800
5.50
0.04
140.0600
5.00
0.04
107.4100
3.83
0.04
150.0000
5.33
0.04
1,000.0000
35.38
0.04
155.6400
5.50
0.04
594.5400
21.00
0.04
16,045.1700
564.79
0.04
192.0900
6.73
0.04
27,154.7800
950.42
0.03
1,157.6000
40.40
0.03
1,000.0000
34.88
0.03
192.9000
6.71
0.03
245,300.1700
8,502.10
0.03
3,940.5000
136.26
0.03
253.0200
8.74
0.03
246,434.0400
8,514.30
0.03
2,039.4000
70.36
0.03
159.5600
5.50
0.03
1,000.0000
34.38
0.03
192.9000
6.63
0.03
161.5800
5.50
0.03
7,079.4700
240.70
0.03
192.9000
6.55
0.03
162.2800
5.50
0.03
1,000.0000
33.88
0.03
1,031.9400
34.85
0.03
163.5500
5.50
0.03
7,700.0000
258.57
0.03
192.9000
6.47
0.03
1,000.0000
33.38
0.03
12,360.9300
412.11
0.03
165.5700
5.50
0.03
263.5400
8.74
0.03
192.9000
6.39
0.03
12,199.9700
402.60
0.03
732.7900
24.17
0.03
1,000.0000
32.88
0.03
167.5900
5.50
0.03
192.9000
6.31
0.03
257.6000
8.42
0.03
2,650.3300
86.35
0.03
259.9100
8.45
0.03
169.6000
5.50
0.03
1,000.0000
32.38
0.03
192.9000
6.24
0.03
157.0200
5.05
0.03
171.6100
5.50
0.03
8,439.9600
270.08
0.03
192.9000
6.16
0.03
172.4600
5.50
0.03
1,000.0000
31.88
0.03
274.5500
8.74
0.03
215.3700
6.83
0.03
192.9000
6.09
0.03
6,452.2800
203.25
0.03
1,000.0000
31.38
0.03
908.9700
28.47
0.03
192.9000
6.01
0.03
9,594.7000
298.78
0.03
3,372.9000
104.63
0.03
1,143.8200
35.46
0.03
1,000.0000
30.88
0.03
192.9000
5.94
0.03
333.5400
10.21
0.03
7,985.9500
244.21
0.03
2,978.2700
91.02
0.03
16,454.8400
502.04
0.03
192.9000
5.87
0.03
1,809.2100
55.00
0.03
1,000.0000
30.38
0.03
536.0800
16.22
0.03
449.5300
13.52
0.03
5,602.6700
168.08
0.03
1,000.0000
29.88
0.03
192.9000
5.73
0.03
6,000.0000
176.40
0.03
5,900.0000
173.40
0.03
6,800.0000
199.78
0.03
5,700.0000
167.41
0.03
5,897.8300
173.16
0.03
29,141.5300
855.30
0.03
5,400.0000
158.44
0.03
5,300.0000
155.45
0.03
5,200.0000
152.46
0.03
5,100.0000
149.48
0.03
5,000.0000
146.50
0.03
4,900.0000
143.52
0.03
4,800.0000
140.54
0.03
4,700.0000
137.57
0.03
4,600.0000
134.60
0.03
5,198.5300
152.06
0.03
4,400.0000
128.66
0.03
4,300.0000
125.69
0.03
4,200.0000
122.72
0.03
4,279.7400
125.01
0.03
4,000.0000
116.80
0.03
3,900.0000
113.84
0.03
3,800.0000
110.88
0.03
3,700.0000
107.93
0.03
3,600.0000
104.98
0.03
13,094.6900
381.71
0.03
3,400.0000
99.08
0.03
3,300.0000
96.13
0.03
4,101.4500
119.43
0.03
3,100.0000
90.24
0.03
3,000.0000
87.30
0.03
2,900.0000
84.36
0.03
2,800.0000
81.42
0.03
3,959.1200
115.09
0.03
2,600.0000
75.56
0.03
2,500.0000
72.63
0.03
2,400.0000
69.70
0.03
2,300.0000
66.77
0.03
2,200.0000
63.84
0.03
2,100.0000
60.92
0.03
23,615.5700
684.85
0.03
192.9000
5.59
0.03
232,032.5700
6,724.30
0.03
717.6100
20.73
0.03
1,000.0000
28.88
0.03
218.5600
6.28
0.03
192.9000
5.52
0.03
11,373.3700
324.94
0.03
333.8100
9.51
0.03
175.6900
5.00
0.03
175.8800
5.00
0.03
23,833.5600
676.87
0.03
176.3100
5.00
0.03
42,680.3100
1,209.13
0.03
192.9000
5.46
0.03
72,141.3000
2,040.16
0.03
54,356.5300
1,533.94
0.03
200.5700
5.65
0.03
11,964.1300
336.55
0.03
200.5700
5.63
0.03
217.2500
6.08
0.03
192.9000
5.39
0.03
1,624.6700
45.39
0.03
200.5700
5.60
0.03
4,669.9900
130.39
0.03
1,387.3700
38.71
0.03
905.1400
25.24
0.03
121,219.0600
3,379.59
0.03
7,634.9700
212.63
0.03
121,219.0600
3,372.31
0.03
4,437.7300
123.41
0.03
26,470.1300
735.87
0.03
1,221.6400
33.91
0.03
10,669.3700
296.08
0.03
121,141.3100
3,359.25
0.03
28,956.7500
802.68
0.03
14,719.6700
407.88
0.03
21,491.0700
595.30
0.03
22,504.7700
623.16
0.03
185.0600
5.12
0.03
185.0600
5.12
0.03
8,629.0500
238.68
0.03
8,185.0600
226.32
0.03
59,979.8200
1,657.84
0.03
45,425.0800
1,255.09
0.03
89,432.2300
2,470.12
0.03
21,051.5200
581.23
0.03
28,714.0000
792.51
0.03
17,442.5600
481.24
0.03
3,127.6200
86.26
0.03
21,100.7500
581.75
0.03
5,087.7900
140.22
0.03
7,676.9700
211.50
0.03
10,531.1200
290.03
0.03
3,094.2000
85.18
0.03
0.03
2,730.6100
75.09
0.03
4,194.4000
115.30
0.03
34,825.4500
957.00
0.03
6,852.7900
188.25
0.03
7,430.3500
204.04
0.03
38,285.1600
1,050.93
0.03
30,703.5300
842.50
0.03
23,063.6100
632.63
0.03
21,151.5000
579.97
0.03
36,988.3300
1,013.85
0.03
6,036.5400
165.40
0.03
12,663.3300
346.85
0.03
44,663.9700
1,222.90
0.03
24,159.8000
661.25
0.03
26,456.2900
723.84
0.03
18,476.1800
505.32
0.03
14,587.8900
398.83
0.03
9,880.4300
270.03
0.03
14,609.2000
399.12
0.03
10,000.0000
273.00
0.03
8,627.6600
235.45
0.03
14,508.5200
395.79
0.03
8,700.8900
237.27
0.03
14,534.8800
396.22
0.03
4,321.9000
117.77
0.03
7,608.6900
207.26
0.03
200.5700
5.46
0.03
32,652.3100
888.80
0.03
11,930.8300
324.40
0.03
14,550.7400
395.49
0.03
18,238.6700
495.54
0.03
18,230.8700
495.15
0.03
7,623.8800
206.91
0.03
200.5700
5.44
0.03
1,197.3300
32.45
0.03
9,025.8400
244.51
0.03
323.1500
8.74
0.03
4,819.8900
130.38
0.03
922.2900
24.90
0.03
5,029.5000
135.60
0.03
120,544.4200
3,248.67
0.03
4,841.7600
130.39
0.03
126,430.0600
3,402.23
0.03
7,500.0000
201.75
0.03
4,849.0900
130.39
0.03
121,667.7400
3,270.43
0.03
373.2800
10.00
0.03
200.5700
5.37
0.03
187.0600
5.00
0.03
1,143.7700
30.54
0.03
200.5700
5.35
0.03
192.9000
5.14
0.03
187.9000
5.00
0.03
1,208.5200
32.15
0.03
200.5700
5.32
0.03
6,016.9700
159.45
0.03
198.4200
5.25
0.03
200.5700
5.30
0.03
996.6000
26.25
0.03
192.9000
5.08
0.03
200.5700
5.27
0.03
2,134.9800
56.04
0.03
190.6300
5.00
0.03
76,419.3300
2,001.42
0.03
200.5700
5.25
0.03
200.5700
5.23
0.03
583.9000
15.18
0.03
336.5800
8.74
0.03
200.5700
5.20
0.03
200.5700
5.18
0.03
25,033.1100
645.85
0.03
2,922.2700
75.31
0.03
200.5700
5.16
0.03
7,704.2800
198.00
0.03
1,000.0000
25.61
0.03
200.5700
5.13
0.03
978.8500
25.00
0.03
200.5700
5.11
0.03
1,966.1800
50.00
0.03
200.5700
5.09
0.03
95,000.0000
2,401.60
0.03
200.5700
5.06
0.03
686.3600
17.30
0.03
1,000.0000
25.11
0.03
10,234.0100
255.85
0.02
350.4800
8.74
0.02
1,003.6100
25.00
0.02
479.2700
11.91
0.02
30,000.0000
742.20
0.02
7,646.9500
188.88
0.02
1,000.0000
24.61
0.02
203.8400
5.00
0.02
1,013.4100
24.85
0.02
408.1600
10.00
0.02
2,210.5600
53.83
0.02
30,000.0000
730.20
0.02
5,147.6500
124.11
0.02
800.0000
19.28
0.02
9,662.8900
232.59
0.02
1,039.5000
25.00
0.02
14,074.9500
337.80
0.02
365.1100
8.74
0.02
4,191.1100
100.00
0.02
30,000.0000
712.20
0.02
634.2400
15.00
0.02
1,000.0000
23.61
0.02
1,901.9200
44.89
0.02
10,016.4500
235.39
0.02
448.4600
10.52
0.02
342.1700
8.00
0.02
427.8900
10.00
0.02
3,867.6400
90.00
0.02
1,000.0000
23.11
0.02
217.8200
5.01
0.02
1,000.0000
22.61
0.02
528.1900
11.87
0.02
270.3500
6.06
0.02
11,261.2600
250.00
0.02
4,514.6700
100.00
0.02
1,000.0000
22.11
0.02
14,138.7500
311.05
0.02
1,000.0000
21.61
0.02
1,000.0000
21.11
0.02
58,789.5000
1,234.58
0.02
9,661.8300
200.00
0.02
1,000.0000
20.61
0.02
248.6500
5.10
0.02
598.0000
12.26
0.02
736.3700
15.00
0.02
4,320.0000
86.88
0.02
9,950.2800
200.00
0.02
262,100.0200
5,242.00
0.02
357.4600
7.01
0.02
2,000.0000
38.24
0.02
3,964.5400
75.72
0.02
23,681.7300
450.19
0.02
5,000.0000
92.20
0.02
3,500.0000
63.63
0.02
1,239.0000
22.39
0.02
4,363.0000
78.53
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
5,000.0000
82.20
0.02
321.5100
5.08
0.02
1,000.0000
15.25
0.02
1,644.7300
25.00
0.02
8,566.6600
128.50
0.01
300,558.1000
4,388.15
0.01
94,789.0000
1,374.44
0.01
5,000.0000
72.20
0.01
500.0000
7.04
0.01
447.7600
6.00
0.01
5,267.1100
70.00
0.01
9,084.6200
118.10
0.01
60,831.2400
786.55
0.01
6,266.6600
80.84
0.01
833.3300
10.00
0.01
950.0000
11.29
Recent Trades
Price
Size
Time
0.0276
177.7200
12:18:23
0.0276
401.9800
12:18:23
0.0276
362.3100
12:19:50
0.0276
580.0000
12:19:50
0.0276
580.4000
12:25:23
0.0276
1,158.3300
12:25:23
0.0276
580.5000
12:27:26
0.0276
362.6400
12:28:28
0.0276
2,730.6100
12:28:28
0.0276
403.9500
12:28:28
0.0276
176.4500
12:29:46
0.0276
185.0600
12:29:46
0.0276
362.7000
12:29:46
0.0276
1,324.3000
12:29:49
0.0276
1,429.1300
12:29:50
0.0276
1,118.4700
12:29:53
0.0276
362.9600
12:29:55
0.0276
3,449.4200
12:30:00
0.0276
362.6400
12:30:01
0.0276
5,443.2000
12:30:01
0.0276
362.6500
12:30:01
0.0276
184.8500
12:30:01
0.0276
7,879.3900
12:30:01
0.0276
6,621.2400
12:30:01
0.0276
4,000.0000
12:30:03
0.0276
9,940.0800
12:30:03
0.0276
8,098.7600
12:30:03
0.0276
2,260.6100
12:30:03
0.0276
3,182.5900
12:30:03
0.0277
184.5900
12:30:03
0.0277
3,548.0200
12:30:03
0.0277
451.9800
12:30:03
0.0277
185.3200
12:30:03
0.0277
3,324.0000
12:30:03
0.0277
185.1900
12:30:03
0.0277
2,973.5000
12:30:03
0.0277
4,545.0000
12:30:03
0.0277
1,819.3100
12:30:03
0.0276
831.7000
12:30:03
0.0277
3,125.9800
12:30:03
0.0277
1,836.8700
12:30:03
0.0276
361.7600
12:30:06
0.0276
1,333.9200
12:30:06
0.0276
361.9200
12:30:24
0.0276
580.2000
12:30:24
0.0276
362.1500
12:31:00
0.0276
579.7000
12:32:05
0.0276
0.1000
12:33:02
0.0276
7,757.9500
12:33:02
0.0276
362.3900
12:33:02
0.0276
362.0500
12:34:30
0.0276
217.9500
12:34:30
0.0275
362.8100
12:34:53
0.0275
363.5100
12:36:04
0.0275
581.4000
12:37:30
0.0275
752.5100
12:37:30
0.0275
363.3900
12:43:36
0.0276
1,938.8900
12:47:33
0.0276
970.4300
12:49:09
0.0276
581.2000
12:49:09
0.0276
362.7900
12:50:54
0.0276
156.0100
12:50:54
0.0276
2,730.6100
12:52:01
0.0276
362.9500
12:52:01
0.0276
2,730.6100
12:52:01
0.0276
156.4500
12:52:01
0.0276
362.9700
12:53:12
0.0275
362.8400
13:00:50
0.0275
297.1900
13:02:21
0.0275
363.1700
13:03:47
0.0275
6,005.4100
13:03:47
0.0275
335.3800
13:03:59
0.0275
2,730.6100
13:04:01
0.0275
335.0400
13:04:03
0.0275
334.3400
13:04:13
0.0275
334.0100
13:04:16
0.0275
333.4300
13:04:26
0.0275
333.0900
13:04:29
0.0275
332.5200
13:04:32
0.0275
332.1900
13:04:37
0.0275
331.6200
13:04:39
0.0275
331.2900
13:04:49
0.0275
2,730.6100
13:05:28
0.0275
2,730.6100
13:05:28
0.0275
363.4000
13:05:28
0.0275
185.3200
13:05:28
0.0275
1,260.1400
13:05:28
0.0275
2,730.6100
13:08:22
0.0275
363.4100
13:11:24
0.0275
273.8900
13:12:16
0.0275
219.2900
13:13:16
0.0275
297.3700
13:14:16
0.0275
66.3300
13:14:37
0.0275
2,730.6100
13:14:37
0.0275
838.1100
13:14:37
0.0275
258.1200
13:15:16
0.0275
2,721.6000
13:15:23
0.0275
2,721.6000
13:15:23
0.0275
2,730.6100
13:15:26
0.0275
2,730.6100
13:15:26