English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,078.00
Open
2070.00000000
Low
2067.00000000
High
2095.00000000
Vol
78
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,104.00
0.0011
6.41
6,100.00
0.1212
739.44
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
0.9990
6,073.92
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1422
6,853.32
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.2331
1,351.98
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0691
386.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,563.00
0.0219
121.83
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.6054
3,269.27
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.6055
3,229.24
5,324.00
0.0511
272.00
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.7710
8,855.00
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0587
287.48
4,890.00
0.0171
83.81
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0215
96.80
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0401
176.53
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0786
333.84
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0015
6.38
4,223.00
0.0020
8.57
4,222.00
0.2118
894.39
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0329
138.05
4,199.00
3.9931
16,766.82
4,194.00
0.1788
749.68
4,190.00
0.1590
666.21
4,176.00
0.0020
8.48
4,170.00
0.1386
577.96
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,088.00
0.0012
5.03
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1434
573.76
3,999.00
0.0078
31.03
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0205
76.84
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3078
1,119.94
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,616.00
0.0027
9.91
3,609.00
0.0020
7.33
3,600.00
0.3090
1,112.40
3,598.00
0.4191
1,507.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.3000
1,061.70
3,500.00
0.1253
438.62
3,480.00
0.0018
6.30
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,439.00
0.3000
1,031.70
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.5374
1,827.09
3,399.00
4.6917
15,946.92
3,370.00
0.1187
400.12
3,350.00
1.0210
3,420.45
3,339.00
0.3000
1,001.70
3,307.00
0.3024
1,000.17
3,300.00
0.1704
562.42
3,299.00
0.0078
25.57
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,200.00
0.1164
372.48
3,198.00
0.0016
5.02
3,150.00
0.0858
270.40
3,129.00
0.4806
1,503.70
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0947
293.48
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
2.8279
8,483.55
2,984.00
0.0110
32.82
2,982.00
0.0071
21.11
2,978.00
0.0033
9.86
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,949.00
0.0071
20.88
2,939.00
0.0067
19.81
2,911.00
0.1134
329.99
2,900.00
0.0086
25.00
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,888.00
0.0197
57.01
2,886.00
0.0073
21.15
2,879.00
0.0268
77.24
2,857.00
0.3000
857.10
2,855.00
0.0259
74.06
2,850.00
0.0092
26.22
2,848.00
0.0058
16.58
2,847.00
0.0174
49.54
2,840.00
0.0022
6.25
2,836.00
0.0064
18.26
2,835.00
3.2751
9,284.88
2,814.00
0.3426
963.99
2,805.00
0.0085
23.70
2,800.00
0.9168
2,566.96
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,779.00
0.5080
1,411.79
2,778.00
0.0018
5.00
2,770.00
150.0879
415,743.48
2,756.00
0.3886
1,071.09
2,750.00
6.0624
16,671.52
2,745.00
0.0022
5.98
2,700.00
0.2861
772.58
2,699.00
9.0800
24,506.92
2,693.00
0.2000
538.60
2,689.00
0.0259
69.51
2,685.00
0.0055
14.69
2,657.00
0.0068
18.01
2,650.00
0.0072
19.11
2,632.00
0.0019
5.00
2,620.00
0.1330
348.33
2,616.00
0.0080
20.80
2,600.00
4.8917
12,718.42
2,593.00
0.2099
544.24
2,580.00
0.0712
183.57
2,563.00
0.0099
25.37
2,560.00
0.0515
131.71
2,550.00
0.0050
12.75
2,542.00
0.0053
13.52
2,533.00
0.0099
25.13
2,503.00
0.0099
24.88
2,500.00
0.0410
102.58
2,493.00
0.2000
498.60
2,489.00
0.0032
8.04
2,485.00
0.0020
5.02
2,480.00
0.1683
417.28
2,474.00
0.0100
24.64
2,465.00
0.6208
1,530.17
2,461.00
0.0087
21.29
2,450.00
0.0050
12.25
2,446.00
0.0100
24.39
2,433.00
0.1722
418.99
2,418.00
0.0100
24.16
2,415.00
0.0061
14.71
2,409.00
0.1134
273.18
2,400.00
0.1134
272.26
2,398.00
0.3870
928.03
2,396.00
0.0048
11.60
2,393.00
0.2000
478.60
2,391.00
0.0100
23.91
2,390.00
0.4188
1,001.03
2,388.00
0.0645
154.07
2,365.00
0.0100
23.67
2,361.00
0.0055
13.03
2,350.00
0.0050
11.75
2,343.00
0.4273
1,001.16
2,338.00
0.0100
23.45
2,332.00
0.1414
329.63
2,330.00
0.0022
5.01
2,300.00
0.0119
27.28
2,296.00
0.4359
1,000.87
2,293.00
0.2000
458.60
2,282.00
0.1059
241.66
2,280.00
0.0449
102.35
2,278.00
0.0506
115.31
2,251.00
0.4447
1,001.09
2,250.00
0.1299
292.21
2,249.00
0.0044
9.90
2,242.00
2.0000
4,484.00
2,240.00
0.1042
233.43
2,230.00
0.8009
1,786.03
2,200.00
0.0160
35.09
2,199.00
0.0958
210.69
2,193.00
0.2000
438.60
2,190.00
0.4996
1,094.12
2,185.00
0.0125
27.31
2,180.00
0.0025
5.45
2,170.00
0.0047
10.29
2,165.00
0.0462
99.98
2,160.00
0.3813
823.61
2,158.00
0.6182
1,334.10
2,152.00
0.2943
633.23
2,150.00
4.3769
9,410.23
2,147.00
0.7639
1,639.99
2,146.00
0.5051
1,083.92
2,145.00
2.2597
4,846.99
2,130.00
0.2957
629.80
2,125.00
0.0405
86.06
2,117.00
0.1953
413.49
2,116.00
0.1163
246.11
2,112.00
0.1128
238.17
2,111.00
0.0602
127.12
2,107.00
0.0405
85.33
2,106.00
0.1129
237.79
2,104.00
0.0405
85.21
2,100.00
0.1128
236.78
2,099.00
0.1903
399.36
2,098.00
0.6090
1,277.60
2,097.00
0.1127
236.39
2,096.00
0.0405
84.89
2,095.00
0.2504
524.50
2,094.00
0.1310
274.27
2,093.00
0.0405
84.77
2,091.00
0.1125
235.22
2,090.00
0.0405
84.65
2,089.00
0.3992
833.99
2,088.00
0.3892
812.67
2,087.00
0.3170
661.50
2,086.00
1.6853
3,515.62
2,085.00
0.3915
816.19
2,084.00
0.3128
651.96
2,083.00
0.3194
665.35
2,082.00
0.3998
832.36
2,081.00
0.3194
664.71
2,080.00
0.3194
664.39
2,079.00
0.3194
664.07
2,078.00
0.0966
200.63
2,078.00
2,077.00
0.0571
118.58
2,076.00
0.4153
862.16
2,075.00
0.3917
812.67
2,074.00
0.3194
662.48
2,073.00
0.6643
1,377.07
2,072.00
0.4400
911.58
2,071.00
0.6377
1,320.64
2,070.00
1.9736
4,085.41
2,069.00
0.9678
2,002.42
2,068.00
0.4147
857.54
2,067.00
0.3676
759.87
2,066.00
1.7493
3,613.95
2,065.00
0.2088
431.25
2,064.00
0.4552
939.59
2,063.00
0.3194
658.96
2,062.00
0.0430
88.58
2,061.00
0.1194
246.10
2,060.00
1.0446
2,151.79
2,059.00
0.1247
256.65
2,058.00
0.0405
83.35
2,057.00
0.0442
90.84
2,056.00
0.1128
231.81
2,055.00
0.1515
311.39
2,054.00
0.0950
195.05
2,053.00
0.0940
193.06
2,052.00
0.0929
190.69
2,051.00
0.1128
231.25
2,048.00
0.0539
110.43
2,047.00
0.0405
82.90
2,046.00
0.1128
230.69
2,045.00
0.0196
39.98
2,042.00
0.0405
82.70
2,041.00
0.1125
229.65
2,040.00
0.3718
758.41
2,039.00
0.1192
242.99
2,036.00
0.1126
229.27
2,029.00
0.0405
82.17
2,028.00
0.1987
402.96
2,027.00
0.4295
870.60
2,026.00
0.0792
160.42
2,020.00
1.0000
2,020.00
2,015.00
0.3278
660.42
2,014.00
0.0025
5.01
2,010.00
0.0266
53.45
2,000.00
1.3897
2,779.44
1,993.00
0.1000
199.30
1,978.00
0.0052
10.34
1,976.00
0.0135
26.68
1,955.00
0.4547
888.94
1,950.00
1.0000
1,950.00
1,939.00
0.5377
1,042.64
1,935.00
0.5000
967.50
1,930.00
0.0155
29.99
1,919.00
0.0322
61.85
1,917.00
0.5219
1,000.50
1,915.00
0.0078
15.01
1,900.00
0.1268
241.00
1,899.00
0.3825
726.39
1,894.00
0.0026
5.00
1,893.00
0.1000
189.30
1,879.00
0.5325
1,000.49
1,855.00
0.0539
99.98
1,850.00
0.0207
38.35
1,842.00
0.5432
1,000.61
1,839.00
0.1000
183.90
1,835.00
0.0054
9.98
1,828.00
0.6778
1,238.98
1,819.00
0.0437
79.40
1,815.00
0.0106
19.18
1,805.00
0.5542
1,000.33
1,800.00
2.5806
4,645.08
1,798.00
0.0157
28.14
1,797.00
0.3555
638.87
1,790.00
0.0600
107.40
1,774.00
0.1000
177.40
1,770.00
0.0056
9.98
1,756.00
1.0000
1,756.00
1,750.00
0.0051
8.93
1,747.00
0.0068
11.90
1,744.00
0.0030
5.23
1,735.00
0.0029
5.01
1,712.00
0.5556
951.17
1,700.00
0.0636
108.15
1,683.00
0.1025
172.56
1,680.00
0.0056
9.37
1,666.00
0.0298
49.71
1,650.00
0.0051
8.42
1,630.00
0.0215
35.00
1,622.00
1.7752
2,879.29
1,619.00
0.0031
5.04
1,615.00
0.1000
161.50
1,610.00
0.0040
6.44
1,600.00
0.7765
1,242.34
1,599.00
0.0206
32.99
1,587.00
0.0075
11.87
1,585.00
0.2100
332.85
1,581.00
0.0034
5.30
1,580.00
1.0195
1,610.83
1,570.00
0.0032
5.01
1,550.00
0.2622
406.39
1,511.00
0.1230
185.85
1,500.00
0.3117
467.48
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,470.00
0.0038
5.60
1,456.00
0.0069
9.99
1,450.00
0.2600
377.00
1,445.00
0.0082
11.89
1,400.00
0.1879
263.00
1,370.00
1.4052
1,925.10
1,333.00
0.5500
733.15
1,260.00
0.0119
15.01
1,258.00
0.0080
10.06
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,200.00
1.2361
1,483.33
1,180.00
0.0085
9.99
1,131.00
0.3395
384.01
1,100.00
0.1888
207.69
1,036.00
2.0000
2,072.00
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,000.00
1.0293
1,029.25
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.3507
315.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,072.0000
0.0646
12:29:46
2,072.0000
0.2119
12:29:46
2,071.0000
0.0993
12:29:46
2,072.0000
0.0724
12:29:46
2,072.0000
0.0036
12:29:46
2,071.0000
0.0405
12:29:47
2,071.0000
0.0586
12:29:47
2,071.0000
0.0405
12:29:47
2,071.0000
0.0665
12:29:47
2,071.0000
0.0405
12:29:47
2,071.0000
0.0405
12:29:47
2,071.0000
0.0403
12:29:47
2,071.0000
0.0405
12:29:47
2,071.0000
0.2285
12:29:47
2,072.0000
0.1394
12:29:53
2,076.0000
0.1800
12:30:00
2,076.0000
0.0964
12:30:00
2,079.0000
0.0214
12:30:01
2,079.0000
0.0622
12:30:01
2,079.0000
0.2142
12:30:01
2,079.0000
0.0590
12:30:01
2,079.0000
0.0440
12:30:01
2,081.0000
0.0257
12:30:02
2,082.0000
0.0025
12:30:02
2,082.0000
0.0405
12:30:02
2,083.0000
0.0023
12:30:02
2,083.0000
0.0382
12:30:02
2,083.0000
0.0048
12:30:02
2,080.0000
0.0405
12:30:02
2,080.0000
0.2765
12:30:02
2,083.0000
0.2229
12:30:03
2,083.0000
0.0536
12:30:03
2,084.0000
0.0860
12:30:03
2,084.0000
0.1800
12:30:03
2,083.0000
0.0120
12:30:03
2,084.0000
0.0520
12:30:03
2,084.0000
0.0014
12:30:03
2,083.0000
0.0285
12:30:04
2,082.0000
0.0028
12:30:04
2,082.0000
0.2736
12:30:04
2,082.0000
0.0405
12:30:04
2,083.0000
0.0405
12:30:06
2,084.0000
0.0405
12:30:06
2,084.0000
0.0393
12:30:06
2,081.0000
0.2765
12:30:06
2,081.0000
0.0323
12:30:16
2,077.0000
0.0959
12:32:05
2,077.0000
0.0237
12:32:05
2,078.0000
0.0959
12:32:57
2,078.0000
0.0417
12:32:57
2,076.0000
0.0334
12:34:11
2,075.0000
0.0168
12:36:08
2,077.0000
0.0140
12:41:00
2,077.0000
0.0040
12:41:00
2,076.0000
0.0405
12:42:13
2,076.0000
0.0195
12:42:13
2,076.0000
0.0130
12:44:17
2,076.0000
0.0130
12:44:17
2,077.0000
0.0140
12:45:34
2,077.0000
0.0140
12:45:34
2,076.0000
0.0140
12:49:11
2,076.0000
0.0130
12:49:11
2,077.0000
0.0035
12:49:25
2,076.0000
0.0140
12:52:01
2,076.0000
0.0140
12:52:01
2,076.0000
0.0141
12:52:01
2,075.0000
0.0140
12:52:01
2,075.0000
0.0140
12:52:01
2,074.0000
0.0140
12:52:09
2,074.0000
0.0120
12:52:09
2,075.0000
0.0140
12:55:55
2,076.0000
0.0405
12:56:25
2,076.0000
0.0140
12:56:25
2,076.0000
0.0140
12:56:25
2,076.0000
0.0314
12:56:25
2,076.0000
0.0001
12:56:25
2,076.0000
0.0059
12:56:25
2,076.0000
0.0060
12:56:25
2,076.0000
0.0060
12:56:25
2,076.0000
0.0060
12:56:25
2,076.0000
0.0060
12:56:25
2,076.0000
0.0060
12:56:25
2,076.0000
0.0060
12:56:25
2,076.0000
0.0060
12:56:25
2,076.0000
0.0060
12:56:25
2,076.0000
0.0060
12:56:25
2,075.0000
0.0140
12:56:35
2,076.0000
0.0140
13:00:21
2,076.0000
0.0310
13:01:13
2,076.0000
0.0000
13:01:13
2,075.0000
0.0098
13:01:17
2,075.0000
0.0030
13:02:31
2,075.0000
0.0070
13:03:34
2,077.0000
0.0091
13:11:15
2,077.0000
0.0868
13:11:15
2,077.0000
0.0022
13:11:15
2,077.0000
0.0091
13:11:15
2,077.0000
0.0405
13:12:23
2,078.0000
0.0405
13:12:23
2,078.0000
0.0395
13:12:23