English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
64,929.24
Open
64693.16000000
Low
64166.00000000
High
64987.26000000
Vol
9,585
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
64,949.80
2.4160
156,918.72
64,949.70
0.0050
324.75
64,949.60
0.3260
21,173.57
64,949.40
0.1110
7,209.38
64,949.30
0.0160
1,039.19
64,949.20
0.0760
4,936.14
64,949.10
0.0020
129.90
64,949.00
0.7230
46,958.13
64,948.80
1.9960
129,637.80
64,948.70
1.6420
106,645.77
64,948.60
0.0020
129.90
64,948.50
0.2400
15,587.64
64,948.40
0.0380
2,468.04
64,948.30
0.0960
6,235.04
64,948.20
1.2410
80,600.72
64,948.10
0.0040
259.79
64,948.00
8.5690
556,539.41
64,947.90
0.0460
2,987.60
64,947.80
0.0190
1,234.01
64,947.70
0.0040
259.79
64,947.60
0.3250
21,107.97
64,947.50
0.0080
519.58
64,947.40
0.0060
389.68
64,947.30
2.8110
182,566.86
64,947.20
0.3170
20,588.26
64,947.10
3.0390
197,374.24
64,947.00
0.6270
40,721.77
64,946.80
0.0010
64.95
64,946.70
0.2020
13,119.23
64,946.60
0.0060
389.68
64,946.50
0.0310
2,013.34
64,946.40
0.0010
64.95
64,946.30
0.0480
3,117.42
64,946.10
0.0020
129.89
64,946.00
2.3760
154,311.70
64,945.90
0.0220
1,428.81
64,945.70
0.0350
2,273.10
64,945.60
1.9680
127,812.94
64,945.50
0.0700
4,546.19
64,945.40
0.0100
649.45
64,945.10
2.9900
194,185.85
64,945.00
1.5080
97,937.06
64,944.90
2.1520
139,761.42
64,944.80
0.0100
649.45
64,944.70
0.0070
454.61
64,944.60
0.0050
324.72
64,944.40
0.7130
46,305.36
64,944.30
0.0010
64.94
64,944.20
0.0010
64.94
64,944.10
0.1030
6,689.24
64,944.00
1.3780
89,492.83
64,943.90
0.0050
324.72
64,943.80
0.0690
4,481.12
64,943.70
0.3700
24,029.17
64,943.60
0.1550
10,066.26
64,943.50
0.0040
259.77
64,943.40
2.3830
154,760.12
64,943.30
0.0600
3,896.60
64,943.20
2.7760
180,282.32
64,943.10
0.2590
16,820.26
64,943.00
1.0250
66,566.58
64,942.90
0.0010
64.94
64,942.80
0.0010
64.94
64,942.70
0.0630
4,091.39
64,942.60
0.0270
1,753.45
64,942.50
1.4460
93,906.86
64,942.40
2.1470
139,431.33
64,942.30
1.7880
116,116.83
64,942.20
0.0010
64.94
64,942.10
0.0520
3,376.99
64,942.00
0.1050
6,818.91
64,941.90
0.6640
43,121.42
64,941.80
0.0010
64.94
64,941.50
0.0350
2,272.95
64,941.40
2.1670
140,728.01
64,941.30
0.0530
3,441.89
64,941.20
0.0020
129.88
64,941.10
0.3870
25,132.21
64,941.00
0.0200
1,298.82
64,940.90
0.0010
64.94
64,940.80
0.1670
10,845.11
64,940.70
0.0090
584.47
64,940.60
0.0140
909.17
64,940.50
2.3490
152,545.23
64,940.40
0.3080
20,001.64
64,940.20
0.0030
194.82
64,940.10
0.0330
2,143.02
64,940.00
2.3260
151,050.44
64,939.90
0.0010
64.94
64,939.80
0.0010
64.94
64,939.70
0.0910
5,909.51
64,939.60
0.3410
22,144.40
64,939.50
0.0010
64.94
64,939.20
2.2410
145,528.75
64,939.10
0.0040
259.76
64,939.00
0.5660
36,755.47
64,938.90
0.6510
42,275.22
64,938.80
0.0320
2,078.04
64,938.70
0.0690
4,480.77
64,938.60
0.5010
32,534.24
64,938.50
0.0030
194.82
64,938.40
0.0160
1,039.01
64,938.30
0.0050
324.69
64,938.20
0.0780
5,065.18
64,938.10
10.0180
650,549.89
64,938.00
4.0610
263,713.22
64,937.90
0.0030
194.81
64,937.80
2.3240
150,915.45
64,937.70
1.2260
79,613.62
64,937.60
0.0080
519.50
64,937.50
0.2450
15,909.69
64,937.40
0.0380
2,467.62
64,937.30
0.0760
4,935.23
64,937.20
0.0010
64.94
64,937.10
2.4830
161,238.82
64,937.00
0.4190
27,208.60
64,936.90
0.0160
1,038.99
64,936.80
0.1140
7,402.80
64,936.70
0.1210
7,857.34
64,936.60
0.0060
389.62
64,936.50
0.1490
9,675.54
64,936.40
0.0010
64.94
64,936.30
0.0820
5,324.78
64,936.20
0.4290
27,857.63
64,936.10
0.0020
129.87
64,936.00
3.6300
235,717.68
64,935.90
0.0010
64.94
64,935.80
0.0040
259.74
64,935.70
0.0510
3,311.72
64,935.50
0.0740
4,805.23
64,935.40
0.1220
7,922.12
64,935.30
0.0040
259.74
64,935.20
18.2080
1,182,340.12
64,935.10
3.9660
257,532.61
64,935.00
0.6040
39,220.74
64,934.90
2.4040
156,103.50
64,934.80
0.1620
10,519.44
64,934.70
0.0170
1,103.89
64,934.60
0.0030
194.80
64,934.50
0.0510
3,311.66
64,934.40
0.0140
909.08
64,934.30
0.0010
64.93
64,934.20
0.0010
64.93
64,934.10
0.0060
389.60
64,934.00
0.7530
48,895.30
64,933.90
13.9560
906,217.51
64,933.80
0.2980
19,350.27
64,933.70
0.4640
30,129.24
64,933.60
0.0140
909.07
64,933.50
0.1130
7,337.49
64,933.40
0.0010
64.93
64,933.30
0.0320
2,077.87
64,933.10
0.0020
129.87
64,933.00
0.2620
17,012.45
64,932.90
0.0620
4,025.84
64,932.80
4.7630
309,274.93
64,932.70
0.7120
46,232.08
64,932.60
0.2120
13,765.71
64,932.50
0.2250
14,609.81
64,932.40
0.0050
324.66
64,932.30
2.5100
162,980.07
64,932.20
0.0270
1,753.17
64,932.10
0.0010
64.93
64,932.00
0.0020
129.86
64,931.90
0.0970
6,298.39
64,931.80
0.0360
2,337.54
64,931.70
0.0450
2,921.93
64,931.60
1.2410
80,580.12
64,931.50
0.0020
129.86
64,931.40
0.0010
64.93
64,931.30
0.0260
1,688.21
64,931.20
0.3210
20,842.92
64,931.10
0.0190
1,233.69
64,931.00
0.1150
7,467.07
64,930.90
0.0050
324.65
64,930.80
0.0030
194.79
64,930.70
0.2190
14,219.82
64,930.50
0.2870
18,635.05
64,930.40
0.0480
3,116.66
64,930.30
0.0030
194.79
64,930.20
0.2550
16,557.20
64,930.10
1.4540
94,408.37
64,930.00
3.3110
214,983.23
64,929.90
0.0260
1,688.18
64,929.80
0.0020
129.86
64,929.70
0.0030
194.79
64,929.60
1.9750
128,235.96
64,929.50
2.3450
152,259.68
64,929.40
1.0280
66,747.42
64,929.30
1.9990
129,793.67
64,929.20
0.0030
194.79
64,929.10
0.1020
6,622.77
64,929.00
0.5400
35,061.66
64,928.90
0.3330
21,621.32
64,928.80
0.0070
454.50
64,928.70
0.2260
14,673.89
64,928.60
0.0100
649.29
64,928.50
0.0260
1,688.14
64,928.40
0.0410
2,662.06
64,928.30
0.2440
15,842.51
64,928.20
0.0050
324.64
64,928.10
0.1290
8,375.72
64,928.00
0.4190
27,204.83
64,927.90
0.0170
1,103.77
64,927.80
0.1860
12,076.57
64,927.70
0.0110
714.20
64,927.60
2.1570
140,048.83
64,927.50
0.0130
844.06
64,927.40
0.0030
194.78
64,927.30
0.0020
129.85
64,927.20
0.5960
38,696.61
64,927.10
0.0070
454.49
64,927.00
0.2320
15,063.06
64,926.90
0.0030
194.78
64,926.80
1.9830
128,749.84
64,926.70
0.0940
6,103.11
64,926.60
0.0310
2,012.72
64,926.50
0.0030
194.78
64,926.40
1.9620
127,385.60
64,926.30
0.5110
33,177.34
64,926.20
0.3090
20,062.20
64,926.10
3.4700
225,293.57
64,926.00
1.7230
111,867.50
64,925.90
0.0050
324.63
64,925.80
0.0040
259.70
64,925.60
0.0550
3,570.91
64,925.50
0.0050
324.63
64,925.40
0.0420
2,726.87
64,925.30
0.0010
64.93
64,925.20
0.0090
584.33
64,925.10
0.0040
259.70
64,925.00
0.8490
55,121.33
64,924.90
0.0930
6,038.02
64,924.80
0.0150
973.87
64,924.70
0.0120
779.10
64,924.60
0.0360
2,337.29
64,924.50
1.0000
64,924.50
64,924.40
0.0090
584.32
64,924.30
0.0220
1,428.33
64,924.20
0.3570
23,177.94
64,924.10
0.0010
64.92
64,924.00
2.5110
163,024.16
64,923.90
0.2890
18,763.01
64,923.80
0.0560
3,635.73
64,923.70
0.0010
64.92
64,923.60
0.0010
64.92
64,923.40
0.0150
973.85
64,923.30
0.0060
389.54
64,923.20
2.2680
147,245.82
64,923.10
0.0040
259.69
64,923.00
2.4570
159,515.81
64,922.90
0.1240
8,050.44
64,922.80
0.3470
22,528.21
64,922.70
0.0020
129.85
64,922.60
0.0010
64.92
64,922.50
0.0030
194.77
64,922.40
0.0010
64.92
64,922.30
0.0670
4,349.79
64,922.20
0.0620
4,025.18
64,922.10
0.0040
259.69
64,922.00
1.1140
72,323.11
64,921.90
0.0030
194.77
64,921.70
0.0480
3,116.24
64,921.60
1.6340
106,081.89
64,921.50
0.3100
20,125.67
64,921.40
9.2040
597,536.57
64,921.30
0.0930
6,037.68
64,921.20
1.3990
90,824.76
64,921.10
0.0640
4,154.95
64,921.00
0.1530
9,932.91
64,920.90
0.1870
12,140.21
64,920.80
0.3110
20,190.37
64,920.70
0.1120
7,271.12
64,920.60
0.3180
20,644.75
64,920.50
0.2120
13,763.15
64,920.40
0.0040
259.68
64,920.30
0.0060
389.52
64,920.20
0.1180
7,660.58
64,920.10
0.0040
259.68
64,920.00
9.4800
615,441.60
64,919.90
0.0090
584.28
64,919.80
23.1040
1,499,907.06
64,919.70
0.0020
129.84
64,919.60
0.0260
1,687.91
64,919.50
0.0020
129.84
64,919.40
0.0080
519.36
64,919.30
0.0320
2,077.42
64,919.20
0.0030
194.76
64,919.10
30.0080
1,948,092.35
64,919.00
1.5900
103,221.21
64,918.90
11.1960
726,832.00
64,918.80
0.1070
6,946.31
64,918.70
1.3510
87,705.16
64,918.60
1.4330
93,028.35
64,918.50
2.3260
151,000.43
64,918.40
0.0900
5,842.66
64,918.20
0.1780
11,555.44
64,918.10
0.0520
3,375.74
64,918.00
0.2030
13,178.35
64,917.90
0.0030
194.75
64,917.80
1.0220
66,345.99
64,917.70
0.1580
10,257.00
64,917.60
0.0020
129.84
64,917.50
0.0050
324.59
64,917.40
0.0020
129.83
64,917.30
0.0020
129.83
64,917.20
0.0010
64.92
64,917.10
0.7980
51,803.85
64,917.00
0.1190
7,725.12
64,916.90
0.0300
1,947.51
64,916.80
2.1410
138,986.87
64,916.70
1.0540
68,422.20
64,916.60
0.0100
649.17
64,916.50
0.0150
973.75
64,916.40
0.0550
3,570.40
64,916.30
0.0020
129.83
64,916.10
0.0020
129.83
64,916.00
0.2580
16,748.33
64,915.90
0.0950
6,167.01
64,915.80
0.0090
584.24
64,915.70
0.0020
129.83
64,915.50
0.0010
64.92
64,915.40
0.0300
1,947.46
64,915.30
0.1020
6,621.36
64,915.20
0.0190
1,233.39
64,915.10
0.0230
1,493.05
64,915.00
1.2950
84,064.93
64,914.90
2.4800
160,988.95
64,914.80
0.0110
714.06
64,914.60
0.3810
24,732.46
64,914.50
0.0030
194.74
64,914.40
0.0600
3,894.86
64,914.30
0.0040
259.66
64,914.20
0.0200
1,298.28
64,914.10
0.0190
1,233.37
64,914.00
1.5320
99,448.25
64,913.90
0.1040
6,751.05
64,913.80
0.0120
778.97
64,913.70
0.1170
7,594.90
64,913.60
0.3240
21,032.01
64,913.50
0.0010
64.91
64,913.40
0.1440
9,347.53
64,913.30
0.5750
37,325.15
64,913.20
0.0060
389.48
64,913.10
0.0170
1,103.52
64,913.00
5.2890
343,324.86
64,912.80
1.5270
99,121.85
64,912.70
0.0230
1,492.99
64,912.60
0.0030
194.74
64,912.50
0.0010
64.91
64,912.40
0.0020
129.82
64,912.20
0.0010
64.91
64,912.10
0.0010
64.91
64,912.00
0.4950
32,131.44
64,911.90
0.6180
40,115.55
64,911.80
0.0800
5,192.94
64,911.60
0.0070
454.38
64,911.50
0.0660
4,284.16
64,911.40
0.0030
194.73
64,911.30
0.0120
778.94
64,911.20
1.3100
85,033.67
64,911.10
0.3160
20,511.91
64,911.00
0.0930
6,036.72
64,910.90
0.7700
49,981.39
64,910.80
0.1090
7,075.28
64,910.70
0.0050
324.55
64,910.50
0.0020
129.82
64,910.40
0.0030
194.73
64,910.30
0.0830
5,387.55
64,910.20
0.3160
20,511.62
64,910.10
0.0060
389.46
64,910.00
0.6490
42,126.59
64,909.90
0.0650
4,219.14
64,909.70
0.0020
129.82
64,909.60
0.0190
1,233.28
64,909.50
0.2280
14,799.37
64,909.30
0.0010
64.91
64,909.20
2.3370
151,692.80
64,909.10
1.1740
76,203.28
64,909.00
0.3950
25,639.06
64,908.90
1.3430
87,172.65
64,908.80
0.0140
908.72
64,908.70
0.3580
23,237.31
64,908.60
0.0020
129.82
64,908.40
0.3090
20,056.70
64,908.30
0.0010
64.91
64,908.20
0.0020
129.82
64,908.10
0.0020
129.82
64,908.00
0.2440
15,837.55
64,907.90
0.2560
16,616.42
64,907.80
2.7490
178,431.54
64,907.70
0.0100
649.08
64,907.60
0.0010
64.91
64,907.50
0.3730
24,210.50
64,907.20
0.0650
4,218.97
64,907.10
0.0010
64.91
64,907.00
0.1530
9,930.77
64,906.90
0.1230
7,983.55
64,906.80
0.0040
259.63
64,906.70
0.0610
3,959.31
64,906.60
0.0630
4,089.12
64,906.50
0.0030
194.72
64,906.40
0.0610
3,959.29
64,906.30
0.0420
2,726.06
64,906.20
0.2200
14,279.36
64,906.10
0.0340
2,206.81
64,906.00
0.3100
20,120.86
64,905.90
0.0380
2,466.42
64,905.80
0.0710
4,608.31
64,905.70
1.0010
64,970.61
64,905.60
0.4920
31,933.56
64,905.50
0.0860
5,581.87
64,905.40
1.0640
69,059.35
64,905.30
0.0030
194.72
64,905.20
2.5720
166,936.17
64,905.10
0.0740
4,802.98
64,905.00
2.3540
152,786.37
64,904.90
0.0040
259.62
64,904.80
2.9440
191,079.73
64,904.70
1.3110
85,090.06
64,904.60
0.2570
16,680.48
64,904.50
0.5310
34,464.29
64,904.40
0.0150
973.57
64,904.30
0.1820
11,812.58
64,904.20
0.5450
35,372.79
64,904.00
0.0020
129.81
64,903.90
0.0010
64.90
64,903.80
0.0860
5,581.73
64,903.70
0.0820
5,322.10
64,903.60
0.1890
12,266.78
64,903.50
0.0010
64.90
64,903.40
0.3100
20,120.05
64,903.30
0.0710
4,608.13
64,903.20
0.0380
2,466.32
64,903.10
0.0020
129.81
64,903.00
0.0460
2,985.54
64,902.90
1.7170
111,438.28
64,902.80
0.1350
8,761.88
64,902.70
0.0060
389.42
64,902.60
0.0010
64.90
64,902.50
0.0100
649.03
64,902.40
0.0940
6,100.83
64,902.30
0.0190
1,233.14
64,902.20
0.0730
4,737.86
64,902.10
0.6360
41,277.74
64,902.00
0.8840
57,373.37
64,901.90
0.0030
194.71
64,901.80
0.0010
64.90
64,901.70
0.9400
61,007.60
64,901.60
2.4400
158,359.90
64,901.50
0.0410
2,660.96
64,901.40
0.0070
454.31
64,901.30
0.0010
64.90
64,901.20
0.0150
973.52
64,901.10
1.3310
86,383.36
64,901.00
0.1370
8,891.44
64,900.90
0.0010
64.90
64,900.80
0.0040
259.60
64,900.70
0.0010
64.90
64,900.60
0.1560
10,124.49
64,900.50
0.0010
64.90
64,900.40
0.0070
454.30
64,900.30
0.0180
1,168.21
64,900.20
0.0560
3,634.41
64,900.10
0.0030
194.70
64,900.00
2.6270
170,492.30
64,899.90
0.0030
194.70
64,899.80
0.0220
1,427.80
64,899.70
0.0440
2,855.59
64,899.50
1.4990
97,284.35
64,899.40
0.0030
194.70
64,899.30
0.0220
1,427.78
64,899.20
0.3650
23,688.21
64,899.10
0.0050
324.50
64,899.00
2.3400
151,863.66
64,898.90
1.3090
84,952.66
64,898.70
0.0190
1,233.08
64,898.60
0.6190
40,172.23
64,898.50
0.0070
454.29
64,898.40
0.0020
129.80
64,898.20
0.0010
64.90
64,898.10
0.0020
129.80
64,898.00
1.0420
67,623.72
64,897.90
0.0010
64.90
64,897.80
0.0120
778.77
64,897.70
0.0200
1,297.95
64,897.60
0.0010
64.90
64,897.50
0.0010
64.90
64,897.40
0.0010
64.90
64,897.30
0.3640
23,622.62
64,897.20
0.8660
56,200.98
64,897.10
0.0410
2,660.78
64,897.00
0.0020
129.79
64,896.90
0.0010
64.90
64,896.70
0.0010
64.90
64,896.60
0.0040
259.59
64,896.50
0.0030
194.69
64,896.10
0.0030
194.69
64,896.00
4.3400
281,648.64
64,895.90
6.4260
417,021.05
64,929.24
64,895.80
9.9140
643,376.96
64,895.70
0.0040
259.58
64,895.40
0.0020
129.79
64,895.30
0.0200
1,297.91
64,895.10
0.0200
1,297.90
64,895.00
10.0810
654,206.50
64,894.90
1.5050
97,666.82
64,894.80
0.0010
64.89
64,894.60
0.0010
64.89
64,894.50
0.0020
129.79
64,894.40
0.0030
194.68
64,894.30
0.0010
64.89
64,894.00
0.0030
194.68
64,893.90
0.0020
129.79
64,893.80
0.0330
2,141.50
64,893.60
0.0020
129.79
64,893.50
0.0010
64.89
64,893.40
0.0030
194.68
64,893.30
0.0010
64.89
64,893.20
0.0240
1,557.44
64,893.00
0.0330
2,141.47
64,892.90
0.0010
64.89
64,892.80
0.0030
194.68
64,892.70
0.0030
194.68
64,892.60
0.0380
2,465.92
64,892.40
0.0020
129.78
64,892.20
0.0040
259.57
64,892.10
2.5740
167,032.27
64,892.00
2.7200
176,506.24
64,891.90
1.0110
65,605.71
64,891.60
0.0710
4,607.30
64,891.50
0.3790
24,593.88
64,891.30
0.0050
324.46
64,891.20
0.0020
129.78
64,891.10
0.1310
8,500.73
64,891.00
0.0090
584.02
64,890.90
0.0610
3,958.34
64,890.80
0.0040
259.56
64,890.70
0.0760
4,931.69
64,890.60
0.0010
64.89
64,890.50
0.0010
64.89
64,890.40
0.0020
129.78
64,890.30
0.3860
25,047.66
64,890.20
0.0450
2,920.06
64,890.00
0.0220
1,427.58
64,889.90
0.0760
4,931.63
64,889.70
0.0020
129.78
64,889.60
0.5850
37,960.42
64,889.50
0.5070
32,898.98
64,889.40
0.8620
55,934.66
64,889.30
0.2780
18,039.23
64,889.20
0.0700
4,542.24
64,889.00
0.0030
194.67
64,888.90
0.0030
194.67
64,888.80
0.0700
4,542.22
64,888.70
0.0040
259.55
64,888.60
0.0020
129.78
64,888.50
0.0030
194.67
64,888.40
0.0060
389.33
64,888.30
0.0020
129.78
64,888.20
0.1250
8,111.03
64,888.10
0.0050
324.44
64,888.00
0.0380
2,465.74
64,887.90
0.0010
64.89
64,887.80
0.0060
389.33
64,887.70
0.0030
194.66
64,887.60
0.0020
129.78
64,887.50
0.0040
259.55
64,887.40
0.0010
64.89
64,887.30
0.3570
23,164.77
64,887.20
0.4090
26,538.86
64,886.90
0.0030
194.66
64,886.80
0.0010
64.89
64,886.70
0.0030
194.66
64,886.60
0.4710
30,561.59
64,886.50
0.0020
129.77
64,886.40
0.0290
1,881.71
64,886.30
0.0130
843.52
64,886.20
0.0030
194.66
64,886.10
0.3100
20,114.69
64,886.00
0.0590
3,828.27
64,885.90
0.0020
129.77
64,885.80
0.5480
35,557.42
64,885.70
0.6640
43,084.10
64,885.60
1.3030
84,545.94
64,885.50
0.0010
64.89
64,885.40
2.4240
157,282.21
64,885.30
3.6060
233,976.39
64,885.20
0.2410
15,637.33
64,885.10
0.1620
10,511.39
64,885.00
0.1060
6,877.81
64,884.90
0.0040
259.54
64,884.80
0.0030
194.65
64,884.70
0.2970
19,270.76
64,884.60
0.1570
10,186.88
64,884.50
0.1680
10,900.60
64,884.40
0.1750
11,354.77
64,884.30
0.1890
12,263.13
64,884.20
0.1690
10,965.43
64,884.10
0.2560
16,610.33
64,884.00
0.0380
2,465.59
64,883.90
0.0110
713.72
64,883.80
0.0080
519.07
64,883.70
1.2390
80,390.90
64,883.60
0.2160
14,014.86
64,883.50
0.0410
2,660.22
64,883.40
0.0450
2,919.75
64,883.30
0.0020
129.77
64,883.20
0.0120
778.60
64,883.10
0.3120
20,243.53
64,883.00
0.0010
64.88
64,882.90
0.0670
4,347.15
64,882.80
0.9420
61,119.60
64,882.70
0.0810
5,255.50
64,882.60
0.0020
129.77
64,882.50
0.0120
778.59
64,882.40
1.7240
111,857.26
64,882.30
0.0030
194.65
64,882.20
0.0050
324.41
64,882.10
1.8030
116,982.43
64,882.00
2.3290
151,110.18
64,881.90
0.0030
194.65
64,881.80
1.0810
70,137.23
64,881.70
0.0010
64.88
64,881.60
0.4090
26,536.57
64,881.50
0.0010
64.88
64,881.40
0.0020
129.76
64,881.30
0.0020
129.76
64,881.20
0.6910
44,832.91
64,881.10
0.3060
19,853.62
64,881.00
0.3930
25,498.23
64,880.90
0.0020
129.76
64,880.80
0.3460
22,448.76
64,880.70
0.0120
778.57
64,880.60
0.0140
908.33
64,880.50
0.0010
64.88
64,880.40
0.0090
583.92
64,880.30
0.1250
8,110.04
64,880.20
0.0040
259.52
64,880.10
0.3090
20,047.95
64,880.00
0.4750
30,818.00
64,879.90
2.5450
165,119.35
64,879.80
0.0050
324.40
64,879.70
0.0050
324.40
64,879.60
1.6690
108,284.05
64,879.40
0.4810
31,206.99
64,879.30
0.2960
19,204.27
64,879.20
0.0730
4,736.18
64,879.10
0.1630
10,575.29
64,879.00
2.7860
180,752.89
64,878.90
0.0020
129.76
64,878.80
0.0020
129.76
64,878.70
0.5210
33,801.80
64,878.60
0.0580
3,762.96
64,878.50
0.0740
4,801.01
64,878.40
0.3100
20,112.30
64,878.30
0.0450
2,919.52
64,878.20
5.0050
324,715.39
64,878.10
0.0060
389.27
64,878.00
0.0360
2,335.61
64,877.90
0.0040
259.51
64,877.80
0.0090
583.90
64,877.60
0.0010
64.88
64,877.50
0.0980
6,358.00
64,877.40
0.0050
324.39
64,877.30
0.0020
129.75
64,877.20
0.4630
30,038.14
64,877.10
0.5570
36,136.54
64,877.00
0.0020
129.75
64,876.80
0.1280
8,304.23
64,876.70
0.0020
129.75
64,876.60
0.0030
194.63
64,876.50
0.0160
1,038.02
64,876.40
3.1750
205,982.57
64,876.30
2.3240
150,772.52
64,876.20
0.1170
7,590.52
64,876.10
0.0020
129.75
64,876.00
0.0020
129.75
64,875.90
0.0020
129.75
64,875.80
0.0080
519.01
64,875.70
0.1690
10,963.99
64,875.60
0.0820
5,319.80
64,875.40
0.7000
45,412.78
64,875.30
2.4580
159,463.49
64,875.20
2.8570
185,348.45
64,875.10
0.6970
45,217.94
64,875.00
0.6150
39,898.13
64,874.90
0.0710
4,606.12
64,874.80
0.4710
30,556.03
64,874.70
0.0830
5,384.60
64,874.60
0.0010
64.87
64,874.50
0.0040
259.50
64,874.40
0.0010
64.87
64,874.30
0.3090
20,046.16
64,874.20
0.6190
40,157.13
64,874.10
0.0050
324.37
64,874.00
0.0080
518.99
64,873.90
0.3530
22,900.49
64,873.80
0.0090
583.86
64,873.70
0.7310
47,422.67
64,873.60
1.7340
112,490.82
64,873.50
2.3230
150,701.14
64,873.40
0.0010
64.87
64,873.30
0.4450
28,868.62
64,873.10
0.0030
194.62
64,873.00
0.0070
454.11
64,872.90
0.0010
64.87
64,872.80
0.0150
973.09
64,872.70
0.5390
34,966.39
64,872.60
0.0010
64.87
64,872.50
0.0190
1,232.58
64,872.40
0.1270
8,238.79
64,872.30
0.5560
36,069.00
64,872.20
0.0100
648.72
64,872.10
0.0640
4,151.81
64,872.00
3.6250
235,161.00
64,871.90
0.0080
518.98
64,871.80
0.0740
4,800.51
64,871.70
0.2950
19,137.15
64,871.60
0.0020
129.74
64,871.50
0.0060
389.23
64,871.30
0.0470
3,048.95
64,871.20
0.0030
194.61
64,871.10
0.5310
34,446.55
64,871.00
0.0160
1,037.94
64,870.90
0.1420
9,211.67
64,870.80
2.3240
150,759.74
64,870.70
0.0020
129.74
64,870.50
0.1300
8,433.17
64,870.40
0.0260
1,686.63
64,870.30
0.6800
44,111.80
64,870.20
0.0670
4,346.30
64,870.10
2.4280
157,504.60
64,870.00
0.0760
4,930.12
64,869.90
0.7330
47,549.64
64,869.80
0.0260
1,686.61
64,869.70
0.0020
129.74
64,869.60
0.0010
64.87
64,869.50
0.0080
518.96
64,869.40
0.0820
5,319.29
64,869.30
0.4780
31,007.53
64,869.20
0.0010
64.87
64,869.10
0.0050
324.35
64,869.00
1.0010
64,933.87
64,868.90
0.0020
129.74
64,868.80
2.0260
131,424.19
64,868.70
0.0010
64.87
64,868.60
0.1160
7,524.76
64,868.50
3.3830
219,450.14
64,868.40
0.2970
19,265.91
64,868.30
0.0050
324.34
64,868.20
3.6080
234,044.47
64,868.10
0.0020
129.74
64,868.00
2.8000
181,630.40
64,867.90
0.0030
194.60
64,867.80
0.7500
48,650.85
64,867.70
0.0010
64.87
64,867.60
0.2610
16,930.44
64,867.50
0.8570
55,591.45
64,867.30
0.0130
843.27
64,867.20
2.9970
194,407.00
64,867.10
0.0660
4,281.23
64,867.00
0.0090
583.80
64,866.90
0.0030
194.60
64,866.80
0.0450
2,919.01
64,866.40
0.0520
3,373.05
64,866.30
0.3540
22,962.67
64,866.20
0.0590
3,827.11
64,866.10
0.2350
15,243.53
64,866.00
0.5260
34,119.52
64,865.90
0.0260
1,686.51
64,865.80
0.0170
1,102.72
64,865.70
4.4250
287,030.72
64,865.60
11.9720
776,570.96
64,865.50
0.0170
1,102.71
64,865.40
0.3720
24,129.93
64,865.30
0.3730
24,194.76
64,865.20
0.0690
4,475.70
64,865.10
0.0010
64.87
64,865.00
0.0050
324.33
64,864.90
0.0010
64.86
64,864.80
0.0010
64.86
64,864.70
0.0010
64.86
64,864.60
0.3180
20,626.94
64,864.50
2.3370
151,588.34
64,864.40
0.0280
1,816.20
64,864.20
0.0300
1,945.93
64,864.10
0.0010
64.86
64,864.00
0.3160
20,497.02
64,863.90
0.0010
64.86
64,863.80
0.3440
22,313.15
64,863.70
0.0010
64.86
64,863.50
1.7100
110,916.59
64,863.40
2.0190
130,959.20
64,863.30
0.0010
64.86
64,863.20
0.0020
129.73
64,863.10
0.3580
23,220.99
64,863.00
3.8510
249,787.41
64,862.90
0.1770
11,480.73
64,862.70
0.1020
6,616.00
64,862.60
0.2390
15,502.16
64,862.50
0.0260
1,686.43
64,862.40
1.9520
126,611.40
64,862.30
0.0260
1,686.42
64,862.20
0.0010
64.86
64,862.10
0.0010
64.86
64,862.00
0.0040
259.45
64,861.90
0.1520
9,859.01
64,861.70
0.0010
64.86
64,861.60
0.0140
908.06
64,861.50
0.0020
129.72
64,861.30
0.0060
389.17
64,861.20
0.0060
389.17
64,861.10
0.0170
1,102.64
64,861.00
1.7020
110,393.42
64,860.90
0.3120
20,236.60
64,860.80
0.0080
518.89
64,860.60
0.0620
4,021.36
64,860.30
0.0030
194.58
64,860.20
0.0030
194.58
64,860.10
0.0020
129.72
64,860.00
3.0250
196,201.50
64,859.90
10.0030
648,793.58
64,859.80
0.2910
18,874.20
64,859.70
0.0030
194.58
64,859.60
0.3730
24,192.63
64,859.50
0.6210
40,277.75
64,859.40
0.0500
3,242.97
64,859.30
2.3240
150,733.01
64,859.20
2.2180
143,857.71
64,859.10
0.0930
6,031.90
64,859.00
0.0560
3,632.10
64,858.90
0.0470
3,048.37
64,858.80
0.0300
1,945.76
64,858.70
0.0010
64.86
64,858.50
0.0800
5,188.68
64,858.40
0.3110
20,170.96
64,858.20
0.0080
518.87
64,858.10
0.0010
64.86
64,858.00
0.0020
129.72
64,857.90
0.0970
6,291.22
64,857.80
0.0110
713.44
64,857.70
0.0010
64.86
64,857.60
2.3350
151,442.50
64,857.50
0.0020
129.72
64,857.40
0.0390
2,529.44
64,857.30
0.0010
64.86
64,857.20
0.0010
64.86
64,857.10
0.0020
129.71
64,857.00
0.1290
8,366.55
64,856.90
0.3100
20,105.64
64,856.80
0.7820
50,718.02
64,856.70
2.3270
150,921.54
64,856.60
0.0010
64.86
64,856.50
0.4670
30,287.99
64,856.30
0.0690
4,475.08
64,856.20
0.0110
713.42
64,856.10
1.0030
65,050.67
64,856.00
2.7800
180,299.68
64,855.90
0.0010
64.86
64,855.70
0.2610
16,927.34
64,855.60
0.0060
389.13
64,855.50
0.0010
64.86
64,855.40
0.0140
907.98
64,855.20
0.2110
13,684.45
64,855.00
0.0010
64.86
64,854.90
0.1410
9,144.54
64,854.80
0.0030
194.56
64,854.70
0.0020
129.71
64,854.50
0.0080
518.84
64,854.40
0.0070
453.98
64,854.20
1.1270
73,090.68
64,854.10
0.0600
3,891.25
64,854.00
0.0030
194.56
64,853.90
0.0320
2,075.32
64,853.80
0.0940
6,096.26
64,853.70
1.2390
80,353.73
64,853.60
2.4320
157,723.96
64,853.50
0.0010
64.85
64,853.40
0.3890
25,227.97
64,853.30
0.0010
64.85
64,853.20
0.0010
64.85
64,853.00
0.0730
4,734.27
64,852.90
0.0300
1,945.59
64,852.80
1.9400
125,814.43
64,852.70
0.2110
13,683.92
64,852.50
0.3100
20,104.28
64,852.30
0.0360
2,334.68
64,852.20
0.0010
64.85
64,852.10
0.0010
64.85
64,852.00
0.0050
324.26
64,851.90
0.2950
19,131.31
64,851.80
0.0190
1,232.18
64,851.60
0.2040
13,229.73
64,851.40
0.6210
40,272.72
64,851.30
0.0620
4,020.78
64,851.20
0.0070
453.96
64,851.10
0.0010
64.85
64,851.00
0.0070
453.96
64,850.90
0.0030
194.55
64,850.80
0.9700
62,905.28
64,850.70
2.3740
153,955.56
64,850.50
0.0330
2,140.07
64,850.40
0.0040
259.40
64,850.30
0.0050
324.25
64,850.10
0.6590
42,736.22
64,850.00
1.5550
100,841.75
64,849.90
0.0430
2,788.55
64,849.80
0.0120
778.20
64,849.60
1.9510
126,521.57
64,849.40
0.0010
64.85
64,849.10
0.0400
2,593.96
64,848.90
0.0290
1,880.62
64,848.80
0.0020
129.70
64,848.60
0.3000
19,454.58
64,848.50
0.0960
6,225.46
64,848.40
0.0400
2,593.94
64,848.30
0.0150
972.72
64,848.10
0.3230
20,945.94
64,848.00
0.0060
389.09
64,847.90
2.3270
150,901.06
64,847.80
0.0010
64.85
64,847.70
0.0020
129.70
64,847.50
1.9490
126,387.78
64,847.40
0.5060
32,812.78
64,847.30
0.0010
64.85
64,847.20
0.0110
713.32
64,847.10
0.0030
194.54
64,846.90
0.3090
20,037.69
64,846.80
0.0020
129.69
64,846.70
0.0010
64.85
64,846.60
0.0010
64.85
64,846.50
2.7210
176,447.33
64,846.40
1.9360
125,542.63
64,846.10
0.0360
2,334.46
64,846.00
3.9880
258,605.85
64,845.70
0.0010
64.85
64,845.40
0.0020
129.69
64,845.30
0.0040
259.38
64,845.20
0.0010
64.85
64,845.10
0.1560
10,115.84
64,845.00
0.1840
11,931.48
64,844.90
0.6180
40,074.15
64,844.80
0.0100
648.45
64,844.70
0.0030
194.53
64,844.60
0.0030
194.53
64,844.50
0.2970
19,258.82
64,844.30
1.8080
117,238.49
64,844.20
2.3230
150,633.08
64,844.10
0.3870
25,094.67
64,844.00
0.0640
4,150.02
64,843.90
0.0010
64.84
64,843.70
0.2990
19,388.27
64,843.50
0.0010
64.84
64,843.30
0.1400
9,078.06
64,843.20
1.9360
125,536.44
64,843.10
1.0260
66,529.02
64,843.00
0.0010
64.84
64,842.90
0.0470
3,047.62
64,842.70
0.0820
5,317.10
64,842.60
0.1740
11,282.61
64,842.50
3.8930
252,431.85
64,842.30
0.0010
64.84
64,842.10
0.0020
129.68
64,842.00
0.0020
129.68
64,841.80
0.0330
2,139.78
64,841.70
0.3100
20,100.93
64,841.60
0.0220
1,426.52
64,841.40
0.2000
12,968.28
64,841.30
0.0740
4,798.26
64,841.10
0.1960
12,708.86
64,841.00
2.1830
141,547.90
64,840.90
2.3230
150,625.41
64,840.80
0.3060
19,841.28
64,840.70
0.0040
259.36
64,840.60
0.0010
64.84
64,840.50
0.0010
64.84
64,840.20
0.1540
9,985.39
64,840.10
0.5880
38,125.98
64,840.00
1.9740
127,994.16
64,839.90
1.2790
82,930.23
64,839.80
0.0580
3,760.71
64,839.70
0.0040
259.36
64,839.50
0.0860
5,576.20
64,839.40
0.2840
18,414.39
64,839.20
0.0010
64.84
64,839.10
0.0290
1,880.33
64,839.00
2.9790
193,155.38
64,838.90
0.0060
389.03
64,838.80
0.0010
64.84
64,838.70
0.0020
129.68
64,838.60
0.0400
2,593.54
64,838.50
4.6340
300,461.61
64,838.40
0.0760
4,927.72
64,838.10
2.3620
153,147.59
64,838.00
2.1780
141,217.16
64,837.90
2.3250
150,748.12
64,837.70
0.9960
64,578.35
64,837.50
0.0330
2,139.64
64,837.40
0.2880
18,673.17
Recent Trades
Price
Size
Time
64,894.6000
0.0010
09:34:41
64,894.7000
0.0010
09:34:41
64,894.8000
0.0010
09:34:41
64,894.9000
0.0010
09:34:41
64,895.0000
0.0010
09:34:41
64,895.0000
0.0010
09:34:41
64,895.0000
0.0150
09:34:41
64,895.0000
0.0330
09:34:41
64,895.0000
0.0010
09:34:41
64,894.9000
0.1540
09:34:41
64,894.9000
0.0130
09:34:41
64,894.9000
0.0150
09:34:41
64,895.0000
0.0070
09:34:42
64,894.9000
0.0110
09:34:42
64,894.9000
0.0080
09:34:42
64,894.9000
0.0010
09:34:42
64,895.0000
0.0010
09:34:42
64,895.0000
0.0010
09:34:42
64,895.0000
0.0010
09:34:42
64,895.0000
0.0010
09:34:42
64,895.0000
0.0010
09:34:42
64,895.0000
0.0010
09:34:42
64,895.0000
0.0020
09:34:42
64,895.0000
0.0010
09:34:42
64,895.0000
0.0400
09:34:42
64,895.1000
0.0010
09:34:42
64,895.3000
0.0010
09:34:42
64,895.3000
0.0200
09:34:42
64,895.7000
0.0010
09:34:42
64,895.8000
0.0020
09:34:42
64,895.8000
0.0300
09:34:42
64,895.8000
0.0390
09:34:42
64,895.9000
0.0010
09:34:42
64,895.8000
0.0300
09:34:42
64,895.8000
0.0010
09:34:42
64,895.9000
0.0010
09:34:42
64,895.8000
0.0030
09:34:42
64,895.8000
0.0800
09:34:42
64,895.8000
0.0030
09:34:42
64,895.8000
0.0050
09:34:42
64,895.9000
0.2000
09:34:43
64,895.9000
0.0430
09:34:43
64,895.9000
0.0490
09:34:43
64,895.9000
0.2040
09:34:43
64,895.9000
0.0030
09:34:43
64,895.8000
0.0050
09:34:43
64,895.8000
0.0040
09:34:43
64,895.9000
0.0010
09:34:43
64,895.8000
0.0730
09:34:43
64,895.8000
0.0270
09:34:43
64,895.8000
0.0860
09:34:43
64,895.9000
0.0010
09:34:43
64,895.9000
0.0010
09:34:44
64,895.8000
0.0330
09:34:44
64,895.9000
0.0020
09:34:44
64,895.8000
0.0210
09:34:44
64,895.9000
0.0010
09:34:44
64,895.8000
0.2290
09:34:44
64,895.8000
0.0070
09:34:45
64,895.8000
0.0610
09:34:45
64,895.9000
0.0250
09:34:45
64,895.9000
0.0030
09:34:45
64,895.9000
0.0620
09:34:45
64,895.8000
0.0010
09:34:45
64,895.9000
0.0010
09:34:45
64,895.9000
0.1310
09:34:45
64,895.9000
0.5050
09:34:45
64,895.9000
0.1860
09:34:45
64,895.8000
0.2770
09:34:45
64,895.8000
0.2230
09:34:45
64,895.8000
0.0430
09:34:45
64,895.8000
0.1000
09:34:46
64,895.9000
0.0010
09:34:46
64,895.8000
0.0080
09:34:46
64,895.8000
0.0130
09:34:46
64,895.8000
0.0590
09:34:46
64,895.8000
0.5430
09:34:46
64,895.8000
0.0300
09:34:46
64,895.9000
0.0010
09:34:46
64,895.8000
0.0510
09:34:47
64,895.8000
0.0270
09:34:47
64,895.8000
0.0600
09:34:47
64,895.8000
0.1460
09:34:47
64,895.9000
0.0040
09:34:47
64,895.8000
0.0150
09:34:47
64,895.8000
0.0120
09:34:47
64,895.8000
0.1180
09:34:47
64,895.8000
0.0100
09:34:47
64,895.9000
0.0010
09:34:47
64,895.8000
0.0400
09:34:48
64,895.8000
0.0710
09:34:48
64,895.9000
0.0030
09:34:48
64,895.9000
0.0030
09:34:48
64,895.9000
0.0030
09:34:48
64,895.9000
0.0150
09:34:48
64,895.8000
0.0030
09:34:48
64,895.8000
0.0690
09:34:48
64,895.9000
0.0010
09:34:48
64,895.8000
0.0500
09:34:48
64,895.8000
0.0130
09:34:48